Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00360000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.53 | -0.57 | -58.76% | 640 | 519 | 30.71% |
| PANW240712C00360000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.71 | 1.56 | 1.78 | -0.79 | -31.60% | 264 | 320 | 30.86% |
| PANW240719C00360000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.88 | 2.67 | 3.50 | -0.97 | -25.19% | 577 | 3,236 | 32.72% |
| PANW240726C00360000 | 2024-06-28 3:35PM EDT | 2024-07-26 | 3.85 | 2.99 | 4.30 | -1.35 | -25.96% | 67 | 146 | 31.04% |
| PANW240802C00360000 | 2024-06-28 2:33PM EDT | 2024-08-02 | 5.83 | 4.85 | 7.05 | -1.85 | -24.09% | 14 | 204 | 35.49% |
| PANW240816C00360000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 9.20 | 8.90 | 9.15 | -1.10 | -10.68% | 167 | 1,156 | 34.68% |
| PANW240920C00360000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 17.15 | 16.80 | 17.15 | -1.15 | -6.28% | 44 | 2,054 | 39.42% |
| PANW241115C00360000 | 2024-06-28 11:40AM EDT | 2024-11-15 | 25.40 | 25.15 | 25.90 | +0.05 | +0.20% | 4 | 428 | 41.12% |
| PANW241220C00360000 | 2024-06-28 3:23PM EDT | 2024-12-20 | 29.70 | 27.80 | 30.50 | -3.00 | -9.17% | 14 | 341 | 41.71% |
| PANW250117C00360000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 33.50 | 32.40 | 34.65 | -1.30 | -3.74% | 5 | 1,830 | 42.84% |
| PANW250321C00360000 | 2024-06-27 1:15PM EDT | 2025-03-21 | 41.87 | 38.45 | 40.65 | 0.00 | - | 5 | 41 | 42.62% |
| PANW250620C00360000 | 2024-06-28 3:42PM EDT | 2025-06-20 | 49.10 | 45.30 | 49.85 | -2.30 | -4.47% | 27 | 340 | 43.68% |
| PANW250919C00360000 | 2024-06-27 11:33AM EDT | 2025-09-19 | 58.95 | 52.40 | 59.25 | 0.00 | - | 1 | 20 | 45.30% |
| PANW260116C00360000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 68.60 | 64.05 | 66.50 | 0.00 | - | 20 | 240 | 44.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00360000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 20.35 | 20.15 | 23.90 | 0.00 | - | 10 | 9 | 30.30% |
| PANW240816P00360000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 27.50 | 27.25 | 27.65 | +1.90 | +7.42% | 16 | 79 | 29.11% |
| PANW240920P00360000 | 2024-06-27 3:46PM EDT | 2024-09-20 | 32.20 | 33.60 | 34.00 | 0.00 | - | 4 | 141 | 32.83% |
| PANW241115P00360000 | 2024-06-28 11:53AM EDT | 2024-11-15 | 37.90 | 39.05 | 39.95 | +0.60 | +1.61% | 1 | 11 | 32.76% |
| PANW241220P00360000 | 2024-06-28 12:14PM EDT | 2024-12-20 | 41.65 | 41.95 | 44.20 | +1.15 | +2.84% | 1 | 32 | 33.90% |
| PANW250117P00360000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 41.30 | 43.40 | 45.95 | 0.00 | - | 4 | 90 | 33.23% |
| PANW250321P00360000 | 2024-06-27 2:37PM EDT | 2025-03-21 | 46.65 | 47.90 | 49.00 | 0.00 | - | 2 | 2 | 31.69% |
| PANW250620P00360000 | 2024-06-26 1:56PM EDT | 2025-06-20 | 61.05 | 51.80 | 55.10 | 0.00 | - | 1 | 135 | 31.93% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 49.65% |
| PANW260116P00360000 | 2024-06-28 10:42AM EDT | 2026-01-16 | 61.72 | 60.60 | 63.25 | -15.11 | -19.67% | 5 | 42 | 30.18% |
© 2024 Yahoo. All rights reserved.