Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.96 +722.64 (+1.20%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00350000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.39 | 1.30 | 1.45 | -1.19 | -46.12% | 3,999 | 2,293 | 27.32% |
| PANW240712C00350000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 3.69 | 3.50 | 4.35 | -1.31 | -26.20% | 286 | 170 | 32.59% |
| PANW240719C00350000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 5.20 | 5.15 | 5.40 | -1.54 | -22.85% | 691 | 1,871 | 30.17% |
| PANW240726C00350000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 7.05 | 6.50 | 7.15 | -1.20 | -14.55% | 36 | 111 | 31.12% |
| PANW240802C00350000 | 2024-06-28 3:08PM EDT | 2024-08-02 | 8.87 | 8.25 | 9.40 | -1.51 | -14.55% | 22 | 81 | 33.44% |
| PANW240816C00350000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 12.72 | 12.25 | 13.60 | -1.08 | -7.83% | 190 | 1,844 | 36.92% |
| PANW240920C00350000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 20.75 | 20.70 | 21.00 | -1.26 | -5.72% | 74 | 2,060 | 39.69% |
| PANW241115C00350000 | 2024-06-28 1:50PM EDT | 2024-11-15 | 30.05 | 29.25 | 29.90 | -0.06 | -0.20% | 86 | 627 | 41.37% |
| PANW241220C00350000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 33.80 | 31.90 | 36.45 | -2.60 | -7.14% | 17 | 569 | 44.00% |
| PANW250117C00350000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 36.05 | 35.65 | 37.95 | -2.95 | -7.56% | 59 | 2,038 | 42.34% |
| PANW250321C00350000 | 2024-06-28 3:32PM EDT | 2025-03-21 | 45.00 | 42.95 | 45.95 | -2.08 | -4.42% | 11 | 246 | 43.94% |
| PANW250620C00350000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 53.15 | 52.35 | 54.00 | -2.62 | -4.70% | 29 | 317 | 43.99% |
| PANW250919C00350000 | 2024-06-28 10:55AM EDT | 2025-09-19 | 62.00 | 57.90 | 62.15 | -1.25 | -1.98% | 1 | 173 | 44.78% |
| PANW260116C00350000 | 2024-06-27 3:14PM EDT | 2026-01-16 | 72.75 | 65.70 | 71.30 | 0.00 | - | 48 | 343 | 45.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00350000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 15.15 | 14.95 | 15.35 | +1.20 | +8.60% | 33 | 102 | 26.65% |
| PANW240816P00350000 | 2024-06-28 1:46PM EDT | 2024-08-16 | 19.95 | 20.75 | 21.05 | -0.08 | -0.40% | 49 | 282 | 29.64% |
| PANW240920P00350000 | 2024-06-28 3:11PM EDT | 2024-09-20 | 27.85 | 27.40 | 27.90 | +1.90 | +7.32% | 20 | 150 | 33.37% |
| PANW241115P00350000 | 2024-06-28 11:54AM EDT | 2024-11-15 | 32.20 | 33.05 | 33.95 | +1.60 | +5.23% | 4 | 110 | 33.10% |
| PANW241220P00350000 | 2024-06-28 12:14PM EDT | 2024-12-20 | 36.00 | 35.95 | 38.15 | +1.50 | +4.35% | 2 | 201 | 34.09% |
| PANW250117P00350000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 36.76 | 37.55 | 39.70 | 0.00 | - | 846 | 898 | 33.19% |
| PANW250321P00350000 | 2024-06-27 2:36PM EDT | 2025-03-21 | 41.00 | 42.20 | 43.15 | 0.00 | - | 6 | 5 | 31.99% |
| PANW250620P00350000 | 2024-06-27 2:19PM EDT | 2025-06-20 | 46.50 | 46.40 | 48.80 | 0.00 | - | 2 | 31 | 31.84% |
| PANW250919P00350000 | 2024-06-25 1:39PM EDT | 2025-09-19 | 60.15 | 50.80 | 54.75 | 0.00 | - | 4 | 4 | 32.41% |
| PANW260116P00350000 | 2024-06-25 11:38AM EDT | 2026-01-16 | 63.63 | 55.35 | 57.80 | 0.00 | - | 1 | 183 | 30.63% |
© 2024 Yahoo. All rights reserved.