Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00335000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 7.29 | 7.00 | 7.30 | -2.06 | -22.03% | 98 | 372 | 27.09% |
| PANW240712C00335000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 10.05 | 8.70 | 10.10 | -1.57 | -13.51% | 222 | 350 | 30.13% |
| PANW240726C00335000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 14.30 | 12.05 | 13.85 | -0.90 | -5.92% | 33 | 79 | 31.53% |
| PANW240802C00335000 | 2024-06-28 3:26PM EDT | 2024-08-02 | 15.06 | 14.70 | 16.00 | -3.92 | -20.65% | 6 | 47 | 33.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00335000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.69 | 2.62 | 2.81 | -0.21 | -7.24% | 276 | 462 | 24.37% |
| PANW240712P00335000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 5.30 | 4.95 | 5.80 | +0.20 | +3.92% | 31 | 153 | 29.02% |
© 2024 Yahoo. All rights reserved.