Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240705C00322500 | 2024-06-28 3:32PM EDT | 2024-07-05 | 16.50 | 16.40 | 18.35 | -5.45 | -24.83% | 43 | 141 | 40.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240705P00322500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.40 | 0.37 | 0.60 | +0.05 | +14.29% | 152 | 161 | 28.00% |