Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00315000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 25.08 | 22.65 | 25.80 | -3.79 | -13.13% | 37 | 181 | 51.10% |
| PANW240712C00315000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 26.00 | 21.75 | 26.90 | -4.45 | -14.61% | 6 | 56 | 42.91% |
| PANW240726C00315000 | 2024-06-28 11:34AM EDT | 2024-07-26 | 29.58 | 26.55 | 28.20 | +2.43 | +8.95% | 4 | 101 | 35.33% |
| PANW240802C00315000 | 2024-06-27 1:41PM EDT | 2024-08-02 | 33.70 | 26.70 | 30.15 | 0.00 | - | 3 | 47 | 37.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00315000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 0.14 | 0.07 | 0.24 | -0.06 | -30.00% | 70 | 174 | 30.76% |
| PANW240712P00315000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.79 | 0.78 | 1.01 | -0.03 | -3.66% | 586 | 682 | 30.34% |
| PANW240726P00315000 | 2024-06-28 3:37PM EDT | 2024-07-26 | 2.59 | 2.09 | 2.99 | +0.35 | +15.62% | 35 | 66 | 30.75% |
| PANW240802P00315000 | 2024-06-28 12:08PM EDT | 2024-08-02 | 3.03 | 2.90 | 4.10 | +0.52 | +20.72% | 4 | 237 | 31.32% |
© 2024 Yahoo. All rights reserved.