Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240705C00312500 | 2024-06-28 11:24AM EDT | 2024-07-05 | 28.06 | 23.30 | 31.75 | +5.96 | +26.97% | 10 | 24 | 82.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240705P00312500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.48 | +0.01 | +8.33% | 78 | 80 | 38.53% |