Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00305000 | 2024-06-28 3:11PM EDT | 2024-07-05 | 34.65 | 30.60 | 39.00 | -1.35 | -3.75% | 1 | 97 | 52.98% |
| PANW240712C00305000 | 2024-06-27 12:54PM EDT | 2024-07-12 | 39.88 | 31.00 | 39.80 | 0.00 | - | 7 | 50 | 71.19% |
| PANW240726C00305000 | 2024-06-27 2:41PM EDT | 2024-07-26 | 40.20 | 32.05 | 39.40 | 0.00 | - | 1 | 60 | 48.82% |
| PANW240802C00305000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 40.20 | 36.80 | 38.90 | 0.00 | - | 2 | 41 | 41.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00305000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 34 | 295 | 37.60% |
| PANW240712P00305000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.34 | 0.20 | 0.50 | 0.00 | - | 12 | 46 | 33.84% |
| PANW240726P00305000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.15 | 0.93 | 1.17 | 0.00 | - | 10 | 773 | 29.24% |
| PANW240802P00305000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 1.87 | 1.52 | 2.12 | +0.27 | +16.87% | 9 | 36 | 31.04% |
© 2024 Yahoo. All rights reserved.