Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.60 +732.20 (+1.22%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00295000 | 2024-06-28 2:21PM EDT | 2024-07-05 | 45.88 | 40.95 | 49.00 | -0.14 | -0.30% | 1 | 57 | 68.75% |
| PANW240712C00295000 | 2024-06-27 3:10PM EDT | 2024-07-12 | 48.00 | 40.35 | 49.70 | 0.00 | - | 38 | 41 | 83.59% |
| PANW240726C00295000 | 2024-06-27 10:44AM EDT | 2024-07-26 | 47.18 | 42.05 | 50.65 | 0.00 | - | 1 | 30 | 62.94% |
| PANW240802C00295000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 32.42 | 43.35 | 51.10 | 0.00 | - | 1 | 1 | 57.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00295000 | 2024-06-28 11:10AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.37 | -0.05 | -62.50% | 2 | 261 | 50.59% |
| PANW240712P00295000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.14 | 0.03 | 0.27 | -0.06 | -30.00% | 3 | 142 | 37.70% |
| PANW240726P00295000 | 2024-06-28 2:31PM EDT | 2024-07-26 | 0.49 | 0.38 | 0.61 | +0.04 | +8.89% | 19 | 165 | 31.08% |
| PANW240802P00295000 | 2024-06-28 1:26PM EDT | 2024-08-02 | 0.83 | 0.68 | 1.35 | +0.08 | +10.67% | 16 | 107 | 33.39% |
© 2024 Yahoo. All rights reserved.