Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00293330 | 2024-06-28 9:50AM EDT | 2025-01-17 | 72.00 | 67.90 | 69.65 | +1.10 | +1.55% | 1 | 164 | 46.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00293330 | 2024-06-27 3:43PM EDT | 2025-01-17 | 13.46 | 13.65 | 15.35 | +0.47 | +3.62% | 1 | 310 | 35.69% |