Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,852.25 +612.98 (+1.02%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00285000 | 2024-06-25 12:24PM EDT | 2024-07-05 | 40.33 | 50.35 | 59.00 | 0.00 | - | 14 | 26 | 75.73% |
| PANW240712C00285000 | 2024-06-06 10:43AM EDT | 2024-07-12 | 20.40 | 50.35 | 59.45 | 0.00 | - | 1 | 1 | 56.91% |
| PANW240726C00285000 | 2024-06-28 2:27PM EDT | 2024-07-26 | 56.79 | 51.20 | 60.50 | +15.29 | +36.84% | 2 | 3 | 71.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00285000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.24 | -0.03 | -50.00% | 10 | 72 | 57.03% |
| PANW240712P00285000 | 2024-06-28 2:29PM EDT | 2024-07-12 | 0.11 | 0.03 | 0.41 | -0.04 | -26.67% | 4 | 139 | 48.88% |
| PANW240726P00285000 | 2024-06-28 12:18PM EDT | 2024-07-26 | 0.26 | 0.19 | 0.35 | -0.04 | -13.33% | 14 | 36 | 33.59% |
| PANW240802P00285000 | 2024-06-27 1:48PM EDT | 2024-08-02 | 0.38 | 0.20 | 0.61 | 0.00 | - | 14 | 40 | 33.30% |
© 2024 Yahoo. All rights reserved.