Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00280000 | 2024-06-28 9:43AM EDT | 2024-07-05 | 63.16 | 54.90 | 64.00 | +17.89 | +39.52% | 1 | 21 | 75.88% |
| PANW240712C00280000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 45.58 | 55.45 | 64.60 | 0.00 | - | 8 | 7 | 63.31% |
| PANW240719C00280000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 63.13 | 55.70 | 65.00 | 0.00 | - | 17 | 617 | 55.05% |
| PANW240726C00280000 | 2024-06-25 12:50PM EDT | 2024-07-26 | 44.10 | 56.15 | 65.00 | 0.00 | - | 10 | 10 | 74.19% |
| PANW240802C00280000 | 2024-06-28 2:44PM EDT | 2024-08-02 | 61.69 | 56.55 | 65.85 | -5.31 | -7.93% | 1 | 2 | 69.75% |
| PANW240816C00280000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 65.52 | 59.00 | 67.00 | 0.00 | - | 10 | 288 | 62.66% |
| PANW240920C00280000 | 2024-06-28 11:44AM EDT | 2024-09-20 | 67.95 | 65.40 | 70.30 | -1.92 | -2.75% | 1 | 510 | 55.46% |
| PANW241115C00280000 | 2024-06-27 12:17PM EDT | 2024-11-15 | 73.00 | 70.95 | 73.15 | -1.50 | -2.01% | 1 | 107 | 47.72% |
| PANW241220C00280000 | 2024-06-27 11:14AM EDT | 2024-12-20 | 79.90 | 74.30 | 76.70 | 0.00 | - | 14 | 176 | 47.77% |
| PANW250117C00280000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 78.60 | 76.90 | 79.05 | -2.30 | -2.84% | 4 | 4,764 | 47.40% |
| PANW250321C00280000 | 2024-06-25 2:48PM EDT | 2025-03-21 | 72.61 | 82.35 | 85.10 | 0.00 | - | 1 | 116 | 48.06% |
| PANW250620C00280000 | 2024-06-27 9:51AM EDT | 2025-06-20 | 90.00 | 88.40 | 92.75 | 0.00 | - | 1 | 280 | 48.56% |
| PANW250919C00280000 | 2024-06-26 11:37AM EDT | 2025-09-19 | 100.93 | 95.40 | 100.40 | +10.93 | +12.14% | 3 | 66 | 49.57% |
| PANW260116C00280000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 108.50 | 101.00 | 111.00 | +1.13 | +1.05% | 4 | 248 | 51.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00280000 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.08 | -0.04 | -66.67% | 5 | 178 | 54.30% |
| PANW240712P00280000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 0.11 | 0.02 | 0.11 | -0.06 | -35.29% | 4 | 1,128 | 43.36% |
| PANW240719P00280000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 32 | 2,073 | 36.91% |
| PANW240726P00280000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 1.05 | 0.10 | 0.34 | +0.80 | +320.00% | 1 | 37 | 36.28% |
| PANW240802P00280000 | 2024-06-27 11:09AM EDT | 2024-08-02 | 0.32 | 0.12 | 0.52 | 0.00 | - | 2 | 10 | 34.99% |
| PANW240816P00280000 | 2024-06-28 3:21PM EDT | 2024-08-16 | 0.95 | 0.87 | 1.50 | +0.12 | +14.46% | 19 | 830 | 37.04% |
| PANW240920P00280000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.65 | +0.15 | +4.41% | 19 | 2,233 | 36.19% |
| PANW241115P00280000 | 2024-06-28 10:40AM EDT | 2024-11-15 | 7.00 | 6.90 | 8.60 | +0.79 | +12.72% | 100 | 495 | 38.21% |
| PANW241220P00280000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 8.31 | 8.80 | 9.50 | 0.00 | - | 17 | 484 | 35.63% |
| PANW250117P00280000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 10.80 | 10.30 | 11.60 | +0.80 | +8.00% | 6 | 3,358 | 36.13% |
| PANW250321P00280000 | 2024-06-28 1:03PM EDT | 2025-03-21 | 14.00 | 13.85 | 14.45 | -5.42 | -27.91% | 1 | 137 | 35.01% |
| PANW250620P00280000 | 2024-06-27 2:28PM EDT | 2025-06-20 | 18.13 | 17.70 | 21.85 | 0.00 | - | 21 | 403 | 37.50% |
| PANW250919P00280000 | 2024-06-27 9:30AM EDT | 2025-09-19 | 24.92 | 21.75 | 24.30 | 0.00 | - | 2 | 19 | 35.56% |
| PANW260116P00280000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 29.87 | 21.30 | 29.50 | 0.00 | - | 1 | 159 | 35.46% |
© 2024 Yahoo. All rights reserved.