Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.40 +701.69 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00275000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 64.10 | 60.25 | 69.00 | +33.52 | +109.61% | 1 | 1 | 87.01% |
| PANW240712C00275000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 50.51 | 61.10 | 69.60 | 0.00 | - | 8 | 2 | 72.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00275000 | 2024-06-27 11:31AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 63 | 82.23% |
| PANW240712P00275000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 0.50 | 0.01 | 0.28 | +0.36 | +257.14% | 1 | 90 | 53.71% |
| PANW240726P00275000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 0.42 | 0.05 | 0.21 | -0.58 | -58.00% | 2 | 50 | 36.33% |
| PANW240802P00275000 | 2024-06-27 1:53PM EDT | 2024-08-02 | 0.40 | 0.08 | 1.09 | 0.00 | - | 1 | 20 | 43.73% |
© 2024 Yahoo. All rights reserved.