Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,938.34 +774.66 (+1.29%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240712C00265000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 36.21 | 70.30 | 79.55 | 0.00 | - | 1 | 0 | 76.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00265000 | 2024-06-27 1:04PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.94 | 0.00 | - | 2 | 57 | 95.07% |
| PANW240712P00265000 | 2024-06-28 2:14PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.45 | +0.16 | +177.78% | 3 | 101 | 59.81% |
| PANW240726P00265000 | 2024-06-26 10:39AM EDT | 2024-07-26 | 0.39 | 0.01 | 0.73 | 0.00 | - | 2 | 2 | 51.49% |
| PANW240802P00265000 | 2024-06-24 2:59PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.96 | 0.00 | - | 1 | 9 | 48.61% |
© 2024 Yahoo. All rights reserved.