Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00260000 | 2024-06-28 11:57AM EDT | 2024-07-05 | 81.68 | 75.30 | 84.00 | -0.10 | -0.12% | 1 | 2 | 106.93% |
| PANW240719C00260000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 84.87 | 75.50 | 84.85 | +5.88 | +7.44% | 1 | 128 | 69.41% |
| PANW240816C00260000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 84.87 | 77.10 | 86.00 | 0.00 | - | 6 | 40 | 54.54% |
| PANW240920C00260000 | 2024-06-28 2:27PM EDT | 2024-09-20 | 84.80 | 79.60 | 86.60 | -3.20 | -3.64% | 5 | 236 | 58.33% |
| PANW241115C00260000 | 2024-06-21 11:01AM EDT | 2024-11-15 | 70.00 | 85.05 | 92.00 | 0.00 | - | 3 | 201 | 55.89% |
| PANW241220C00260000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 74.38 | 89.75 | 92.55 | 0.00 | - | 32 | 98 | 50.89% |
| PANW250117C00260000 | 2024-06-28 1:10PM EDT | 2025-01-17 | 94.75 | 92.30 | 94.50 | -2.95 | -3.02% | 2 | 886 | 50.18% |
| PANW250321C00260000 | 2024-06-10 9:50AM EDT | 2025-03-21 | 71.15 | 97.25 | 100.30 | 0.00 | - | 6 | 104 | 51.10% |
| PANW250620C00260000 | 2024-06-28 10:16AM EDT | 2025-06-20 | 110.15 | 100.00 | 106.45 | +18.19 | +19.78% | 1 | 68 | 50.45% |
| PANW250919C00260000 | 2024-06-28 9:49AM EDT | 2025-09-19 | 114.01 | 70.60 | 71.55 | +34.71 | +43.77% | 1 | 98 | 0.00% |
| PANW260116C00260000 | 2024-06-28 3:21PM EDT | 2026-01-16 | 117.85 | 117.05 | 120.30 | -4.35 | -3.56% | 3 | 487 | 50.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00260000 | 2024-06-26 10:03AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.94 | 0.00 | - | 4 | 34 | 101.32% |
| PANW240712P00260000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.48 | 0.00 | - | 3 | 40 | 64.45% |
| PANW240719P00260000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 7 | 3,901 | 44.73% |
| PANW240726P00260000 | 2024-06-20 2:48PM EDT | 2024-07-26 | 0.71 | 0.00 | 1.42 | 0.00 | - | 2 | 11 | 54.52% |
| PANW240802P00260000 | 2024-06-27 11:06AM EDT | 2024-08-02 | 0.15 | 0.02 | 0.17 | 0.00 | - | 22 | 23 | 38.82% |
| PANW240816P00260000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 0.34 | 0.20 | 0.95 | 0.00 | - | 32 | 741 | 43.59% |
| PANW240920P00260000 | 2024-06-28 2:47PM EDT | 2024-09-20 | 1.55 | 1.25 | 2.19 | +0.02 | +1.31% | 129 | 2,650 | 40.13% |
| PANW241115P00260000 | 2024-06-27 3:22PM EDT | 2024-11-15 | 3.70 | 3.80 | 4.10 | +0.25 | +7.25% | 1 | 1,743 | 36.90% |
| PANW241220P00260000 | 2024-06-28 11:24AM EDT | 2024-12-20 | 5.25 | 5.30 | 5.65 | +0.40 | +8.25% | 1 | 954 | 36.51% |
| PANW250117P00260000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 6.07 | 4.85 | 7.25 | +0.27 | +4.66% | 10 | 1,574 | 36.92% |
| PANW250321P00260000 | 2024-06-28 1:03PM EDT | 2025-03-21 | 9.30 | 9.10 | 11.20 | +0.15 | +1.64% | 1 | 209 | 38.11% |
| PANW250620P00260000 | 2024-06-28 10:37AM EDT | 2025-06-20 | 12.85 | 12.60 | 14.95 | +0.15 | +1.18% | 1 | 154 | 37.26% |
| PANW250919P00260000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 23.09 | 14.35 | 17.65 | 0.00 | - | 2 | 13 | 35.92% |
| PANW260116P00260000 | 2024-06-27 11:16AM EDT | 2026-01-16 | 19.55 | 18.65 | 21.20 | 0.00 | - | 11 | 638 | 34.95% |
© 2024 Yahoo. All rights reserved.