Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240705P00255000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 3 | 20 | 74.22% |
PANW240712P00255000 | 2024-06-28 11:01AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 1 | 26 | 53.52% |
PANW240726P00255000 | 2024-06-20 2:48PM EDT | 2024-07-26 | 0.56 | 0.00 | 4.35 | 0.00 | - | - | 10 | 73.36% |