Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00243330 | 2024-06-27 2:35PM EDT | 2025-01-17 | 111.61 | 106.95 | 110.10 | 0.00 | - | 5 | 275 | 53.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00243330 | 2024-06-28 2:58PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.35 | +0.15 | +3.80% | 12 | 171 | 36.97% |