Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.36 +661.31 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00240000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 103.00 | 96.45 | 104.75 | 0.00 | - | 1 | 98 | 92.11% |
| PANW240726C00240000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 79.50 | 95.70 | 105.00 | 0.00 | - | - | 1 | 76.93% |
| PANW240816C00240000 | 2024-06-04 11:17AM EDT | 2024-08-16 | 57.00 | 96.75 | 106.00 | 0.00 | - | 1 | 21 | 65.99% |
| PANW240920C00240000 | 2024-06-17 9:40AM EDT | 2024-09-20 | 79.25 | 99.20 | 107.80 | 0.00 | - | 1 | 346 | 59.66% |
| PANW241115C00240000 | 2024-06-25 11:38AM EDT | 2024-11-15 | 95.05 | 101.95 | 109.45 | 0.00 | - | 1 | 61 | 52.22% |
| PANW241220C00240000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 90.15 | 105.10 | 111.60 | 0.00 | - | 1 | 46 | 52.37% |
| PANW250117C00240000 | 2024-06-27 2:46PM EDT | 2025-01-17 | 110.86 | 108.55 | 112.85 | -2.14 | -1.89% | 5 | 428 | 52.90% |
| PANW250321C00240000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 98.45 | 110.25 | 117.20 | 0.00 | - | 50 | 120 | 50.72% |
| PANW250620C00240000 | 2024-06-26 11:30AM EDT | 2025-06-20 | 109.04 | 117.80 | 121.20 | 0.00 | - | 1 | 191 | 50.72% |
| PANW250919C00240000 | 2024-06-28 9:47AM EDT | 2025-09-19 | 129.87 | 124.40 | 127.15 | +23.89 | +22.54% | 6 | 68 | 51.62% |
| PANW260116C00240000 | 2024-06-27 1:49PM EDT | 2026-01-16 | 135.50 | 127.00 | 133.75 | 0.00 | - | 2 | 36 | 52.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00240000 | 2024-06-06 10:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 7 | 127.10% |
| PANW240712P00240000 | 2024-06-27 3:16PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.94 | 0.00 | - | 1 | 22 | 89.89% |
| PANW240719P00240000 | 2024-06-28 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | +0.04 | +400.00% | 1 | 1,100 | 55.27% |
| PANW240726P00240000 | 2024-06-27 9:59AM EDT | 2024-07-26 | 0.23 | 0.00 | 1.18 | 0.00 | - | 1 | 1 | 65.99% |
| PANW240816P00240000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.32 | +0.02 | +10.53% | 3 | 1,088 | 45.26% |
| PANW240920P00240000 | 2024-06-28 12:02PM EDT | 2024-09-20 | 0.49 | 0.51 | 0.68 | -0.11 | -18.33% | 1 | 2,048 | 39.04% |
| PANW241115P00240000 | 2024-06-27 9:31AM EDT | 2024-11-15 | 2.40 | 1.39 | 2.43 | 0.00 | - | 1 | 353 | 39.31% |
| PANW241220P00240000 | 2024-06-28 1:17PM EDT | 2024-12-20 | 3.02 | 2.95 | 3.30 | -1.03 | -25.43% | 6 | 986 | 37.98% |
| PANW250117P00240000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | +0.17 | +4.75% | 6 | 1,349 | 37.16% |
| PANW250321P00240000 | 2024-06-28 12:43PM EDT | 2025-03-21 | 5.50 | 2.58 | 6.25 | -0.30 | -5.17% | 1 | 496 | 37.08% |
| PANW250620P00240000 | 2024-06-27 3:19PM EDT | 2025-06-20 | 8.54 | 7.65 | 9.15 | 0.00 | - | 3 | 855 | 36.42% |
| PANW250919P00240000 | 2024-06-27 3:47PM EDT | 2025-09-19 | 10.87 | 10.85 | 12.25 | 0.00 | - | 10 | 75 | 36.29% |
| PANW260116P00240000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 14.50 | 10.55 | 17.25 | -3.20 | -18.08% | 1 | 486 | 37.23% |
© 2024 Yahoo. All rights reserved.