Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00230000 | 2024-06-07 12:17PM EDT | 2024-07-19 | 73.00 | 105.75 | 114.75 | 0.00 | - | 2 | 29 | 96.39% |
| PANW240816C00230000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 96.41 | 106.60 | 115.90 | 0.00 | - | 1 | 14 | 71.58% |
| PANW240920C00230000 | 2024-06-26 11:29AM EDT | 2024-09-20 | 99.23 | 108.85 | 117.00 | 0.00 | - | 1 | 331 | 62.84% |
| PANW241115C00230000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 90.60 | 111.90 | 120.45 | 0.00 | - | 4 | 289 | 58.19% |
| PANW241220C00230000 | 2024-06-20 10:19AM EDT | 2024-12-20 | 93.25 | 113.30 | 120.25 | 0.00 | - | 1 | 19 | 53.44% |
| PANW250117C00230000 | 2024-06-27 10:34AM EDT | 2025-01-17 | 120.86 | 118.25 | 121.40 | 0.00 | - | 3 | 218 | 55.72% |
| PANW250321C00230000 | 2024-06-27 2:19PM EDT | 2025-03-21 | 126.82 | 118.60 | 125.45 | 0.00 | - | 1 | 50 | 52.22% |
| PANW250620C00230000 | 2024-06-25 12:10PM EDT | 2025-06-20 | 115.40 | 123.00 | 131.20 | 0.00 | - | 1 | 126 | 51.67% |
| PANW250919C00230000 | 2024-06-28 10:11AM EDT | 2025-09-19 | 136.42 | 131.85 | 134.55 | +1.54 | +1.14% | 11 | 74 | 52.72% |
| PANW260116C00230000 | 2024-06-28 10:11AM EDT | 2026-01-16 | 144.42 | 137.25 | 140.05 | +20.42 | +16.47% | 5 | 43 | 51.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00230000 | 2024-06-28 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 22 | 54 | 98.44% |
| PANW240712P00230000 | 2024-06-13 10:55AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 6 | 99.41% |
| PANW240719P00230000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 18 | 480 | 71.73% |
| PANW240726P00230000 | 2024-06-07 10:07AM EDT | 2024-07-26 | 0.22 | 0.00 | 4.30 | 0.00 | - | 6 | 3 | 93.85% |
| PANW240816P00230000 | 2024-06-27 3:08PM EDT | 2024-08-16 | 0.21 | 0.09 | 0.37 | 0.00 | - | 3 | 775 | 51.22% |
| PANW240920P00230000 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.44 | 0.30 | 0.50 | 0.00 | - | 5 | 2,692 | 40.99% |
| PANW241115P00230000 | 2024-06-28 11:10AM EDT | 2024-11-15 | 1.05 | 1.06 | 1.73 | -0.49 | -31.82% | 14 | 986 | 40.00% |
| PANW241220P00230000 | 2024-06-27 10:29AM EDT | 2024-12-20 | 2.10 | 2.15 | 2.73 | -0.45 | -17.65% | 1 | 387 | 39.72% |
| PANW250117P00230000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 2.60 | 2.77 | 3.25 | -0.20 | -7.14% | 1 | 752 | 38.51% |
| PANW250321P00230000 | 2024-06-28 12:37PM EDT | 2025-03-21 | 4.55 | 1.30 | 5.80 | -0.77 | -14.47% | 9 | 1,348 | 39.53% |
| PANW250620P00230000 | 2024-06-27 1:02PM EDT | 2025-06-20 | 5.32 | 6.95 | 8.20 | 0.00 | - | 1 | 554 | 38.12% |
| PANW250919P00230000 | 2024-06-27 3:40PM EDT | 2025-09-19 | 9.20 | 7.15 | 10.60 | 0.00 | - | 3 | 70 | 37.25% |
| PANW260116P00230000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 12.60 | 9.95 | 13.95 | +0.90 | +7.69% | 2 | 866 | 36.79% |
© 2024 Yahoo. All rights reserved.