Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00220000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 72.00 | 115.30 | 124.70 | 0.00 | - | 1 | 12 | 101.25% |
| PANW240816C00220000 | 2024-06-03 2:48PM EDT | 2024-08-16 | 75.75 | 117.00 | 125.80 | 0.00 | - | 1 | 14 | 79.43% |
| PANW240920C00220000 | 2024-06-27 11:03AM EDT | 2024-09-20 | 126.20 | 117.90 | 127.00 | 0.00 | - | 1 | 89 | 66.24% |
| PANW241115C00220000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 110.30 | 121.25 | 129.10 | 0.00 | - | 3 | 34 | 60.28% |
| PANW241220C00220000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 110.90 | 123.15 | 131.75 | 0.00 | - | 2 | 16 | 59.56% |
| PANW250117C00220000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 130.16 | 124.55 | 133.00 | -1.93 | -1.46% | 1 | 895 | 58.11% |
| PANW250321C00220000 | 2024-06-10 9:37AM EDT | 2025-03-21 | 97.26 | 130.60 | 134.15 | 0.00 | - | 3 | 16 | 56.95% |
| PANW250620C00220000 | 2024-06-27 11:39AM EDT | 2025-06-20 | 136.88 | 131.00 | 139.30 | 0.00 | - | 10 | 502 | 52.99% |
| PANW250919C00220000 | 2024-06-28 9:50AM EDT | 2025-09-19 | 144.72 | 136.00 | 144.35 | +23.47 | +19.36% | 1 | 36 | 53.16% |
| PANW260116C00220000 | 2024-06-24 2:57PM EDT | 2026-01-16 | 126.65 | 141.00 | 150.55 | 0.00 | - | 1 | 55 | 52.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240712P00220000 | 2024-06-25 10:33AM EDT | 2024-07-12 | 0.19 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 114.94% |
| PANW240719P00220000 | 2024-06-27 1:21PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 1,080 | 64.06% |
| PANW240816P00220000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.10 | 0.00 | - | 71 | 217 | 59.91% |
| PANW240920P00220000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.33 | -0.19 | -65.52% | 2 | 912 | 42.33% |
| PANW241115P00220000 | 2024-06-27 2:15PM EDT | 2024-11-15 | 0.99 | 0.49 | 1.55 | 0.00 | - | 5 | 335 | 42.79% |
| PANW241220P00220000 | 2024-06-28 1:17PM EDT | 2024-12-20 | 1.74 | 1.65 | 2.04 | -0.69 | -28.40% | 6 | 823 | 40.58% |
| PANW250117P00220000 | 2024-06-28 10:42AM EDT | 2025-01-17 | 2.05 | 1.76 | 2.80 | -1.40 | -40.58% | 2 | 5,247 | 40.52% |
| PANW250321P00220000 | 2024-06-28 10:51AM EDT | 2025-03-21 | 3.50 | 3.40 | 4.70 | -1.55 | -30.69% | 5 | 491 | 40.45% |
| PANW250620P00220000 | 2024-06-28 10:06AM EDT | 2025-06-20 | 5.80 | 5.55 | 9.00 | +0.25 | +4.50% | 8 | 1,032 | 42.63% |
| PANW250919P00220000 | 2024-06-27 9:42AM EDT | 2025-09-19 | 8.80 | 7.30 | 8.50 | 0.00 | - | 5 | 91 | 37.33% |
| PANW260116P00220000 | 2024-06-28 3:53PM EDT | 2026-01-16 | 10.06 | 8.05 | 11.00 | +0.20 | +2.03% | 1 | 1,300 | 36.29% |
© 2024 Yahoo. All rights reserved.