Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00195000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 121.50 | 119.25 | 127.30 | 0.00 | - | 2 | 2 | 0.00% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 101.75 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240920C00195000 | 2024-06-18 2:32PM EDT | 2024-09-20 | 126.40 | 142.35 | 151.70 | 0.00 | - | 2 | 13 | 78.98% |
| PANW241115C00195000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 123.25 | 145.00 | 153.70 | 0.00 | - | 4 | 9 | 70.53% |
| PANW241220C00195000 | 2024-06-24 12:20PM EDT | 2024-12-20 | 130.90 | 146.00 | 155.00 | 0.00 | - | 1 | 18 | 66.61% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 119.85 | 125.25 | 0.00 | - | 4 | 90 | 0.00% |
| PANW250321C00195000 | 2024-06-28 3:23PM EDT | 2025-03-21 | 155.67 | 149.40 | 158.70 | +43.28 | +38.51% | 1 | 13 | 61.83% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 0.00% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 0.00% |
| PANW260116C00195000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 148.25 | 160.00 | 170.00 | 0.00 | - | 1 | 3 | 55.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00195000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 0.18 | 0.01 | 1.18 | 0.00 | - | 1 | 26 | 117.97% |
| PANW240816P00195000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.99 | 0.00 | - | 1 | 52 | 74.17% |
| PANW240920P00195000 | 2024-06-07 3:12PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.19 | 0.00 | - | 1 | 50 | 49.32% |
| PANW241115P00195000 | 2024-06-25 3:30PM EDT | 2024-11-15 | 0.62 | 0.30 | 1.50 | 0.00 | - | 10 | 70 | 52.62% |
| PANW241220P00195000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 0.94 | 0.34 | 1.50 | 0.00 | - | 17 | 371 | 47.03% |
| PANW250117P00195000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 1.60 | 0.51 | 1.60 | 0.00 | - | 5 | 318 | 44.20% |
| PANW250321P00195000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 2.30 | 0.90 | 2.40 | 0.00 | - | 1 | 151 | 42.00% |
| PANW250620P00195000 | 2024-06-27 10:51AM EDT | 2025-06-20 | 3.50 | 1.13 | 9.50 | 0.00 | - | 3 | 491 | 52.41% |
| PANW250919P00195000 | 2024-06-14 3:46PM EDT | 2025-09-19 | 6.10 | 3.40 | 5.50 | 0.00 | - | 5 | 53 | 39.67% |
| PANW260116P00195000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 7.78 | 1.85 | 10.15 | 0.00 | - | 2 | 356 | 42.48% |
© 2024 Yahoo. All rights reserved.