Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00186670 | 2024-06-21 2:26PM EDT | 2025-01-17 | 138.55 | 155.55 | 164.00 | 0.00 | - | 2 | 47 | 68.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00186670 | 2024-06-20 9:41AM EDT | 2025-01-17 | 1.42 | 0.40 | 1.75 | 0.00 | - | 3 | 133 | 48.05% |