Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,509.77 +498.79 (+0.82%) CMC Crypto 200
1,277.49 -6.34 (-0.49%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00185000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 133.11 | 129.15 | 137.25 | 0.00 | - | 6 | 8 | 0.00% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 0.00% |
| PANW241115C00185000 | 2024-05-28 10:36AM EDT | 2024-11-15 | 131.24 | 157.40 | 165.00 | 0.00 | - | 6 | 8 | 82.62% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00185000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 139.10 | 156.80 | 165.70 | 0.00 | - | 1 | 567 | 68.67% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 123.15 | 128.00 | 0.00 | - | 7 | 7 | 0.00% |
| PANW250620C00185000 | 2024-06-26 10:56AM EDT | 2025-06-20 | 151.05 | 161.00 | 171.00 | 0.00 | - | 2 | 18 | 60.80% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 0.00% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 154.75 | 157.85 | 0.00 | - | 1 | 8 | 34.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00185000 | 2024-06-24 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.94 | 0.00 | - | 81 | 122 | 123.44% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920P00185000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.20 | -0.42 | -80.77% | 1 | 124 | 51.27% |
| PANW241115P00185000 | 2024-06-11 11:08AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.37 | 0.00 | - | 1 | 21 | 50.20% |
| PANW241220P00185000 | 2024-06-28 9:43AM EDT | 2024-12-20 | 0.85 | 0.53 | 0.83 | -0.53 | -38.41% | 3 | 37 | 45.78% |
| PANW250117P00185000 | 2024-05-29 2:46PM EDT | 2025-01-17 | 1.84 | 0.37 | 1.40 | 0.00 | - | 50 | 804 | 46.62% |
| PANW250321P00185000 | 2024-06-27 10:43AM EDT | 2025-03-21 | 1.50 | 0.40 | 1.90 | 0.00 | - | 1 | 490 | 43.21% |
| PANW250620P00185000 | 2024-06-18 1:20PM EDT | 2025-06-20 | 3.55 | 0.00 | 8.95 | 0.00 | - | 1 | 39 | 55.22% |
| PANW250919P00185000 | 2024-06-18 1:27PM EDT | 2025-09-19 | 5.00 | 0.00 | 9.60 | 0.00 | - | 1 | 351 | 50.39% |
| PANW260116P00185000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 6.60 | 0.00 | 7.20 | 0.00 | - | 1 | 20 | 40.98% |
© 2024 Yahoo. All rights reserved.