Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +479.85 (+0.79%) CMC Crypto 200
1,276.05 -7.78 (-0.61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-06-18 11:25AM EDT | 2024-09-20 | 140.66 | 157.15 | 166.00 | 0.00 | - | 10 | 12 | 85.40% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 139.95 | 148.05 | 0.00 | - | 3 | 9 | 0.00% |
| PANW241220C00180000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 169.83 | 160.25 | 169.00 | 0.00 | - | 1 | 2 | 71.37% |
| PANW250117C00180000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 138.68 | 161.25 | 170.00 | 0.00 | - | 2 | 287 | 69.34% |
| PANW250620C00180000 | 2024-06-26 10:56AM EDT | 2025-06-20 | 156.54 | 166.00 | 176.00 | 0.00 | - | 2 | 127 | 62.94% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 157.30 | 161.35 | 0.00 | - | 1 | 46 | 36.02% |
| PANW260116C00180000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 131.82 | 172.00 | 182.00 | 0.00 | - | 1 | 60 | 57.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00180000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 133 | 89.84% |
| PANW240816P00180000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.96 | 0.00 | - | 20 | 45 | 83.20% |
| PANW240920P00180000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 109 | 51.17% |
| PANW241115P00180000 | 2024-06-26 1:50PM EDT | 2024-11-15 | 0.60 | 0.08 | 1.30 | 0.00 | - | 2 | 172 | 51.69% |
| PANW241220P00180000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 0.80 | 0.20 | 1.50 | 0.00 | - | 2 | 524 | 52.89% |
| PANW250117P00180000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 0.79 | 0.33 | 1.40 | -0.27 | -25.47% | 3 | 417 | 48.45% |
| PANW250321P00180000 | 2024-06-07 3:36PM EDT | 2025-03-21 | 2.20 | 0.85 | 1.90 | 0.00 | - | 2 | 76 | 44.90% |
| PANW250620P00180000 | 2024-06-27 10:34AM EDT | 2025-06-20 | 2.49 | 2.00 | 4.00 | 0.00 | - | 1 | 842 | 45.73% |
| PANW250919P00180000 | 2024-06-17 10:31AM EDT | 2025-09-19 | 4.30 | 1.50 | 4.50 | 0.00 | - | 1 | 905 | 42.04% |
| PANW260116P00180000 | 2024-06-28 10:47AM EDT | 2026-01-16 | 4.80 | 3.00 | 7.05 | -1.20 | -20.00% | 1 | 96 | 42.21% |
© 2024 Yahoo. All rights reserved.