Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,549.54 +543.13 (+0.89%) CMC Crypto 200
1,278.78 -5.05 (-0.39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 130.75 | 136.80 | 0.00 | - | - | 0 | 0.00% |
| PANW240920C00175000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 147.75 | 162.15 | 171.00 | 0.00 | - | 2 | 8 | 88.66% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 0.00% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00175000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 134.50 | 166.00 | 175.00 | 0.00 | - | 2 | 81 | 71.47% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 0.00% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 138.82% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.10 | 0.52 | 0.00 | - | 1 | 75 | 81.35% |
| PANW240920P00175000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 0.15 | 0.01 | 2.43 | 0.00 | - | 9 | 409 | 76.59% |
| PANW241115P00175000 | 2024-06-20 1:16PM EDT | 2024-11-15 | 0.45 | 0.02 | 1.24 | 0.00 | - | 1 | 57 | 52.98% |
| PANW241220P00175000 | 2024-06-17 11:38AM EDT | 2024-12-20 | 0.31 | 0.17 | 1.03 | 0.00 | - | 1 | 48 | 51.33% |
| PANW250117P00175000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.96 | 0.29 | 1.50 | 0.00 | - | 1 | 744 | 51.00% |
| PANW250321P00175000 | 2024-05-30 11:02AM EDT | 2025-03-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 57.56% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 48.30% |
| PANW250919P00175000 | 2024-06-24 3:47PM EDT | 2025-09-19 | 4.90 | 0.00 | 8.10 | 0.00 | - | 1 | 132 | 51.28% |
| PANW260116P00175000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 5.50 | 2.22 | 6.90 | 0.00 | - | 1 | 35 | 43.47% |
© 2024 Yahoo. All rights reserved.