Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,930.32 +717.48 (+1.19%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 126.85 | 134.45 | 0.00 | - | 3 | 7 | 0.00% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 0.00% |
| PANW250117C00170000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 154.63 | 170.85 | 180.00 | 0.00 | - | 2 | 104 | 73.64% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00170000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 160.00 | 154.00 | 163.00 | 0.00 | - | 2 | 27 | 0.00% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 149.00 | 181.00 | 191.00 | 0.00 | - | 1 | 15 | 60.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00170000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.94 | 0.00 | - | 11 | 27 | 135.60% |
| PANW240920P00170000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 186 | 60.64% |
| PANW241115P00170000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 0.97 | 0.00 | 1.19 | 0.00 | - | 1 | 121 | 54.39% |
| PANW241220P00170000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 0.45 | 0.20 | 1.33 | 0.00 | - | 1 | 116 | 50.61% |
| PANW250117P00170000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 0.98 | 0.30 | 1.00 | 0.00 | - | 100 | 2,650 | 49.12% |
| PANW250321P00170000 | 2024-06-24 11:42AM EDT | 2025-03-21 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 50.69% |
| PANW250620P00170000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 2.00 | 0.05 | 4.75 | 0.00 | - | 2 | 718 | 51.28% |
| PANW250919P00170000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 4.19 | 1.00 | 6.45 | 0.00 | - | 1 | 545 | 49.67% |
| PANW260116P00170000 | 2024-06-27 1:26PM EDT | 2026-01-16 | 3.75 | 1.87 | 6.15 | 0.00 | - | 4 | 133 | 43.57% |
© 2024 Yahoo. All rights reserved.