Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.08 +462.37 (+0.76%) CMC Crypto 200
1,275.97 -7.86 (-0.61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250117C00165000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 184.27 | 176.20 | 184.80 | 0.00 | - | 1 | 84 | 76.73% |
| PANW250321C00165000 | 2024-06-20 10:01AM EDT | 2025-03-21 | 155.42 | 177.85 | 186.00 | 0.00 | - | 1 | 4 | 70.90% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00165000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 187.45% |
| PANW240920P00165000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 578 | 94.14% |
| PANW241115P00165000 | 2024-06-27 11:48AM EDT | 2024-11-15 | 0.50 | 0.04 | 1.15 | 0.00 | - | 2 | 101 | 56.74% |
| PANW241220P00165000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 1.00 | 0.11 | 1.27 | 0.00 | - | 3 | 10 | 51.88% |
| PANW250117P00165000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 1.10 | 0.23 | 1.37 | 0.00 | - | 1 | 58 | 54.07% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.00 | 2.77 | 0.00 | - | 13 | 12 | 54.33% |
| PANW250620P00165000 | 2024-06-03 12:24PM EDT | 2025-06-20 | 3.00 | 0.00 | 7.90 | 0.00 | - | 4 | 32 | 50.85% |
| PANW250919P00165000 | 2024-05-20 12:16PM EDT | 2025-09-19 | 3.80 | 0.00 | 9.60 | 0.00 | - | 2 | 42 | 57.93% |
| PANW260116P00165000 | 2024-06-27 12:00PM EDT | 2026-01-16 | 3.50 | 1.57 | 5.55 | 0.00 | - | 10 | 315 | 43.95% |
© 2024 Yahoo. All rights reserved.