Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,937.33 +701.11 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 155.75 | 156.05 | 163.35 | 0.00 | - | 1 | 12 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 189.03 | 180.25 | 189.00 | 0.00 | - | 2 | 1,364 | 76.23% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 170.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 173.97 | 190.00 | 199.00 | 0.00 | - | 1 | 26 | 62.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00160000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 194.14% |
| PANW240920P00160000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.27 | 0.00 | - | 3 | 170 | 76.64% |
| PANW241115P00160000 | 2024-06-27 11:48AM EDT | 2024-11-15 | 0.45 | 0.03 | 1.11 | 0.00 | - | 2 | 134 | 58.33% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PANW250117P00160000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.31 | 0.00 | - | 1 | 3,232 | 50.59% |
| PANW250321P00160000 | 2024-05-29 1:07PM EDT | 2025-03-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 54.55% |
| PANW250620P00160000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 7.10 | 0.00 | - | 1 | 64 | 51.34% |
| PANW250919P00160000 | 2024-06-26 3:49PM EDT | 2025-09-19 | 2.79 | 0.00 | 9.60 | 0.00 | - | 10 | 28 | 59.89% |
| PANW260116P00160000 | 2024-06-04 2:17PM EDT | 2026-01-16 | 4.80 | 1.29 | 8.05 | 0.00 | - | 1 | 333 | 50.47% |
© 2024 Yahoo. All rights reserved.