Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,534.80 +519.37 (+0.85%) CMC Crypto 200
1,275.89 -7.94 (-0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00155000 | 2024-05-15 10:51AM EDT | 2024-08-16 | 154.50 | 159.70 | 167.80 | 0.00 | - | 1 | 1 | 0.00% |
| PANW241220C00155000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 169.25 | 184.95 | 193.00 | 0.00 | - | - | 1 | 82.63% |
| PANW250117C00155000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 173.72 | 166.35 | 175.00 | 0.00 | - | 1 | 32 | 0.00% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116C00155000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 178.15 | 194.00 | 204.00 | 0.00 | - | 1 | 4 | 63.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00155000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.65 | 0.00 | - | 1 | 28 | 204.98% |
| PANW240920P00155000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.40 | 0.00 | - | 1 | 60 | 68.75% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 63.75% |
| PANW241220P00155000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.17 | 0.00 | - | 6 | 50 | 54.54% |
| PANW250117P00155000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 0.50 | 0.18 | 1.20 | 0.00 | - | 1 | 136 | 51.93% |
| PANW250321P00155000 | 2024-06-06 10:47AM EDT | 2025-03-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 56.69% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.38 | 4.45 | 0.00 | - | 1 | 11 | 56.24% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 51.61% |
| PANW260116P00155000 | 2024-06-27 1:26PM EDT | 2026-01-16 | 2.91 | 1.13 | 4.50 | 0.00 | - | 1 | 128 | 44.73% |
© 2024 Yahoo. All rights reserved.