Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.08 +462.37 (+0.76%) CMC Crypto 200
1,276.05 -7.78 (-0.61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 169.95 | 178.00 | 0.00 | - | 2 | 23 | 0.00% |
| PANW250620C00145000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 165.45 | 177.45 | 197.45 | 0.00 | - | 2 | 9 | 56.79% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 166.50 | 164.00 | 173.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00145000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 8 | 167.97% |
| PANW240920P00145000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.95 | 0.00 | - | 4 | 45 | 82.72% |
| PANW241115P00145000 | 2024-06-11 2:27PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.03 | 0.00 | - | 5 | 5 | 64.55% |
| PANW241220P00145000 | 2024-05-29 10:34AM EDT | 2024-12-20 | 0.45 | 0.01 | 1.10 | 0.00 | - | 10 | 142 | 58.35% |
| PANW250117P00145000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 0.55 | 0.14 | 1.16 | 0.00 | - | 10 | 804 | 55.44% |
| PANW250321P00145000 | 2024-06-06 2:36PM EDT | 2025-03-21 | 0.89 | 0.00 | 4.75 | 0.00 | - | 10 | 0 | 60.82% |
| PANW250620P00145000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 2.53 | 0.15 | 2.92 | 0.00 | - | 2 | 114 | 54.81% |
| PANW250919P00145000 | 2024-05-28 11:18AM EDT | 2025-09-19 | 2.00 | 0.00 | 9.60 | 0.00 | - | 3 | 553 | 54.90% |
| PANW260116P00145000 | 2024-06-21 11:12AM EDT | 2026-01-16 | 2.65 | 0.84 | 6.75 | 0.00 | - | 3 | 33 | 53.34% |
© 2024 Yahoo. All rights reserved.