Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,276.04 -7.79 (-0.61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00140000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 162.41 | 175.90 | 183.00 | 0.00 | - | - | 3 | 0.00% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00140000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 184.00 | 199.70 | 208.80 | 0.00 | - | 2 | 1,630 | 86.46% |
| PANW250321C00140000 | 2024-05-24 11:19AM EDT | 2025-03-21 | 189.03 | 182.20 | 190.85 | 0.00 | - | 2 | 5 | 0.00% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 160.00 | 168.80 | 0.00 | - | 1 | 16 | 0.00% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW260116C00140000 | 2024-06-27 1:39PM EDT | 2026-01-16 | 215.00 | 207.00 | 217.00 | 0.00 | - | 1 | 11 | 67.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 161.13% |
| PANW240920P00140000 | 2024-06-27 10:52AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 75 | 65.23% |
| PANW241115P00140000 | 2024-06-27 11:16AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 60.84% |
| PANW241220P00140000 | 2024-06-24 12:56PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.07 | 0.00 | - | 3 | 68 | 60.23% |
| PANW250117P00140000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.99 | 0.13 | 1.12 | 0.00 | - | 3 | 8,890 | 57.20% |
| PANW250321P00140000 | 2024-06-06 2:39PM EDT | 2025-03-21 | 0.72 | 0.00 | 4.65 | 0.00 | - | 10 | 13 | 62.79% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 7.70 | 0.00 | - | 1 | 40 | 60.45% |
| PANW250919P00140000 | 2024-06-06 10:33AM EDT | 2025-09-19 | 1.88 | 0.01 | 10.00 | 0.00 | - | 3,000 | 10,293 | 57.48% |
| PANW260116P00140000 | 2024-05-23 10:40AM EDT | 2026-01-16 | 2.90 | 0.95 | 3.00 | 0.00 | - | 14 | 19 | 45.33% |
© 2024 Yahoo. All rights reserved.