Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.08 +462.37 (+0.76%) CMC Crypto 200
1,275.47 -8.35 (-0.65%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00135000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 0.00% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 166.00 | 175.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 168.00 | 176.90 | 0.00 | - | 5 | 43 | 0.00% |
| PANW250919C00135000 | 2024-06-12 2:00PM EDT | 2025-09-19 | 190.95 | 211.65 | 216.55 | 0.00 | - | 1 | 4,004 | 72.33% |
| PANW260116C00135000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 175.40 | 168.00 | 176.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 18 | 183.11% |
| PANW240816P00135000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 1 | 105.47% |
| PANW240920P00135000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.20 | 0.00 | - | 3 | 23 | 73.93% |
| PANW241115P00135000 | 2024-05-30 11:29AM EDT | 2024-11-15 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 69.29% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 67.82% |
| PANW250117P00135000 | 2024-06-04 1:00PM EDT | 2025-01-17 | 0.39 | 0.13 | 1.04 | 0.00 | - | 1 | 11,275 | 58.79% |
| PANW250321P00135000 | 2024-06-24 1:16PM EDT | 2025-03-21 | 0.31 | 0.10 | 1.84 | 0.00 | - | 10 | 20 | 55.53% |
| PANW250620P00135000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.07 | 0.00 | 2.78 | 0.00 | - | 25 | 28 | 50.95% |
| PANW250919P00135000 | 2024-05-21 12:30PM EDT | 2025-09-19 | 1.30 | 0.92 | 2.60 | 0.00 | - | 34 | 10,362 | 51.30% |
| PANW260116P00135000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 3.82 | 1.42 | 3.90 | 0.00 | - | 1 | 73 | 49.84% |
© 2024 Yahoo. All rights reserved.