Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,381.22 +498.03 (+0.82%) CMC Crypto 200
1,272.84 -10.99 (-0.86%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00130000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 189.89 | 206.45 | 215.75 | 0.00 | - | - | 19 | 118.09% |
| PANW250117C00130000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 176.92 | 209.85 | 218.00 | 0.00 | - | 2 | 11 | 91.36% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 49.78% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 0.00% |
| PANW260116C00130000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 183.88 | 197.00 | 207.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00130000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 0 | 187.89% |
| PANW240920P00130000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.94 | 0.00 | - | 4 | 21 | 92.38% |
| PANW241115P00130000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.99 | 0.00 | - | 10 | 41 | 71.83% |
| PANW241220P00130000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.08 | 0.00 | - | 6 | 221 | 64.99% |
| PANW250117P00130000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 1.06 | 0.00 | - | 2 | 195 | 60.16% |
| PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 0.00 | 7.35 | 0.00 | - | 4 | 30 | 64.26% |
| PANW250919P00130000 | 2024-06-18 1:22PM EDT | 2025-09-19 | 1.80 | 0.00 | 4.25 | 0.00 | - | 2 | 15 | 51.07% |
| PANW260116P00130000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 1.70 | 0.56 | 5.00 | 0.00 | - | 1 | 50 | 54.83% |
© 2024 Yahoo. All rights reserved.