Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,944.15 +709.86 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 2025-01-17 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
| PANW250919C00125000 | 2023-05-02 3:01PM EDT | 2025-09-19 | 77.00 | 106.95 | 115.05 | 0.00 | - | 2 | 7 | 0.00% |
| PANW260116C00125000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 171.30 | 154.00 | 164.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00125000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 154.30% |
| PANW240920P00125000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.94 | 0.00 | - | 5 | 97 | 95.21% |
| PANW241115P00125000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.98 | 0.00 | - | 2 | 26 | 74.17% |
| PANW241220P00125000 | 2024-06-20 1:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.01 | 0.00 | - | 10 | 26 | 66.63% |
| PANW250117P00125000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 0.30 | 0.01 | 3.50 | 0.00 | - | 1 | 309 | 75.77% |
| PANW250620P00125000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 1.76 | 0.05 | 2.05 | 0.00 | - | 76 | 775 | 52.20% |
| PANW250919P00125000 | 2024-04-17 12:18PM EDT | 2025-09-19 | 2.40 | 0.02 | 2.73 | 0.00 | - | 2 | 9 | 55.66% |
| PANW260116P00125000 | 2024-06-18 1:07PM EDT | 2026-01-16 | 1.65 | 0.48 | 3.30 | 0.00 | - | 1,000 | 1,013 | 51.54% |
© 2024 Yahoo. All rights reserved.