Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,330.98 +449.11 (+0.74%) CMC Crypto 200
1,276.51 -7.32 (-0.57%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00120000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 225.20 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 203.71% |
| PANW241220C00120000 | 2024-05-30 3:04PM EDT | 2024-12-20 | 179.00 | 218.10 | 227.00 | 0.00 | - | 1 | 5 | 97.96% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250620C00120000 | 2024-01-19 2:47PM EDT | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 150.86% |
| PANW260116C00120000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 207.03 | 225.00 | 234.00 | 0.00 | - | 1 | 10 | 72.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00120000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 203.52% |
| PANW240920P00120000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.94 | 0.00 | - | 6 | 7 | 99.46% |
| PANW241115P00120000 | 2024-05-29 10:32AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.97 | 0.00 | - | 1 | 12 | 77.20% |
| PANW241220P00120000 | 2024-06-13 12:32PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 53 | 69.29% |
| PANW250117P00120000 | 2024-06-18 11:51AM EDT | 2025-01-17 | 0.31 | 0.05 | 1.02 | 0.00 | - | 1 | 612 | 64.92% |
| PANW250620P00120000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW250919P00120000 | 2024-04-17 2:13PM EDT | 2025-09-19 | 2.09 | 0.00 | 3.20 | 0.00 | - | 29 | 449 | 52.09% |
| PANW260116P00120000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.80 | 0.00 | - | 1 | 29 | 51.65% |
© 2024 Yahoo. All rights reserved.