Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,375.90 +505.17 (+0.83%) CMC Crypto 200
1,274.31 -9.52 (-0.74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00110000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 165.61 | 185.15 | 189.10 | 0.00 | - | - | 1 | 0.00% |
| PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 206.70 | 215.20 | 0.00 | - | - | 1 | 0.00% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 0.00% |
| PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00110000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 171.09% |
| PANW240920P00110000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.94 | 0.00 | - | 10 | 11 | 107.28% |
| PANW241220P00110000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.97 | 0.00 | - | 15 | 33 | 74.41% |
| PANW250117P00110000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 0.34 | 0.15 | 0.99 | 0.00 | - | 5 | 40 | 70.65% |
| PANW250620P00110000 | 2023-08-23 11:13AM EDT | 2025-06-20 | 3.95 | 2.76 | 4.70 | 0.00 | - | 1 | 3 | 74.63% |
| PANW250919P00110000 | 2024-06-18 3:31PM EDT | 2025-09-19 | 1.30 | 0.00 | 2.68 | 0.00 | - | 1 | 23 | 54.39% |
| PANW260116P00110000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.43 | 0.30 | 3.60 | 0.00 | - | 2 | 18 | 51.75% |
© 2024 Yahoo. All rights reserved.