Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,374.18 +491.38 (+0.81%) CMC Crypto 200
1,275.39 -8.44 (-0.66%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 220.20 | 227.85 | 0.00 | - | 1 | 4 | 0.00% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00100000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 210.50 | 219.20 | 227.85 | 0.00 | - | 25 | 47 | 0.00% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW250919C00100000 | 2024-06-14 12:56PM EDT | 2025-09-19 | 223.96 | 241.00 | 251.00 | 0.00 | - | 1 | 46 | 83.84% |
| PANW260116C00100000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 253.00 | 243.00 | 253.00 | 0.00 | - | 1 | 33 | 80.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00100000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.10 | 0.00 | - | 20 | 40 | 130.76% |
| PANW241220P00100000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.96 | 0.00 | - | 20 | 33 | 80.27% |
| PANW250117P00100000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.18 | +0.03 | +17.65% | 1 | 539 | 63.97% |
| PANW250620P00100000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.89 | 0.00 | - | 2 | 7 | 66.66% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 60.30% |
| PANW260116P00100000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.20 | 0.19 | 2.00 | 0.00 | - | 30 | 22 | 50.43% |
© 2024 Yahoo. All rights reserved.