Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,271.46 +393.25 (+0.62%) CMC Crypto 200
1,347.31 -13.01 (-0.96%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.78 | 0.00 | - | 1 | 59 | 70.00 | 0.59 | 0.00 | - | 2 | 125 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.33 | 0.00 | - | 2 | 45 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 215.84 | 0.00 | - | 1 | 34 | 100.00 | 1.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 1.43 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 2 | 49 |
| 207.03 | 0.00 | - | 1 | 10 | 120.00 | 1.50 | 0.00 | - | 1 | 29 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 1.65 | 0.00 | - | 1,000 | 1,013 |
| 183.88 | 0.00 | - | 1 | 4 | 130.00 | 1.70 | 0.00 | - | 1 | 50 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 2.90 | 0.00 | - | 14 | 19 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 2.65 | -2.15 | -44.79% | 3 | 33 |
| 176.00 | 0.00 | - | 1 | 86 | 150.00 | 3.70 | 0.00 | - | 10 | 68 |
| 178.15 | 0.00 | - | 1 | 4 | 155.00 | 3.50 | 0.00 | - | 5 | 134 |
| 173.97 | 0.00 | - | 1 | 26 | 160.00 | 4.80 | 0.00 | - | 1 | 333 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 4.18 | 0.00 | - | 1 | 318 |
| 149.00 | 0.00 | - | 1 | 15 | 170.00 | 4.95 | +0.10 | +2.06% | 3 | 140 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 5.50 | 0.00 | - | 1 | 35 |
| 131.82 | 0.00 | - | 1 | 60 | 180.00 | 6.00 | 0.00 | - | 1 | 96 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 6.60 | 0.00 | - | 1 | 20 |
| 150.37 | 0.00 | - | 1 | 25 | 190.00 | 9.05 | 0.00 | - | 1 | 69 |
| 148.25 | 0.00 | - | 1 | 3 | 195.00 | 8.65 | 0.00 | - | 1 | 358 |
| 143.20 | +2.09 | +1.48% | 1 | 151 | 200.00 | 9.05 | 0.00 | - | 1 | 425 |
| 135.55 | 0.00 | - | 15 | 19 | 210.00 | 11.00 | 0.00 | - | 4 | 378 |
| 119.68 | 0.00 | - | 1 | 54 | 220.00 | 12.25 | +0.08 | +0.66% | 1 | 1,294 |
| 113.85 | 0.00 | - | 3 | 43 | 230.00 | 16.30 | 0.00 | - | 2 | 872 |
| 111.00 | +3.75 | +3.50% | 1 | 40 | 240.00 | 17.70 | 0.00 | - | 6 | 486 |
| 109.00 | +0.06 | +0.06% | 9 | 182 | 250.00 | 20.55 | -1.60 | -7.22% | 42 | 1,502 |
| 101.30 | +4.90 | +5.08% | 1 | 489 | 260.00 | 23.40 | -0.25 | -1.06% | 2 | 655 |
| 96.72 | 0.00 | - | 2 | 274 | 270.00 | 28.80 | 0.00 | - | 6 | 563 |
| 87.00 | +2.50 | +2.96% | 1 | 287 | 280.00 | 30.95 | 0.00 | - | 3 | 160 |
| 84.50 | +5.02 | +6.32% | 9 | 198 | 290.00 | 33.90 | 0.00 | - | 15 | 159 |
| 81.00 | +6.50 | +8.72% | 9 | 804 | 300.00 | 40.47 | -0.73 | -1.77% | 1 | 442 |
| 76.00 | +5.60 | +7.95% | 1 | 573 | 310.00 | 46.35 | 0.00 | - | 1 | 22 |
| 68.80 | +4.05 | +6.25% | 2 | 299 | 320.00 | 49.07 | 0.00 | - | 1 | 167 |
| 60.60 | 0.00 | - | 42 | 341 | 330.00 | 56.00 | 0.00 | - | 3 | 175 |
| 58.50 | -0.40 | -0.68% | 1 | 230 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 56.01 | +2.56 | +4.79% | 2 | 380 | 350.00 | 64.45 | 0.00 | - | 67 | 183 |
| 52.44 | -2.56 | -4.65% | 2 | 261 | 360.00 | 76.83 | 0.00 | - | 1 | 42 |
| 48.67 | 0.00 | - | 2 | 334 | 370.00 | 77.07 | 0.00 | - | 6 | 2 |
| 45.00 | +2.78 | +6.58% | 10 | 172 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 41.25 | 0.00 | - | 1 | 202 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 40.90 | +3.20 | +8.49% | 5 | 1,387 | 400.00 | 105.56 | 0.00 | - | 2 | 24 |
| 29.63 | 0.00 | - | 16 | 91 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 51 | 228 | 420.00 | 112.27 | 0.00 | - | 6 | 40 |
| 30.29 | 0.00 | - | 1 | 81 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 26.75 | -3.25 | -10.83% | 1 | 102 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 27.82 | 0.00 | - | 1 | 263 | 450.00 | 142.80 | 0.00 | - | 1 | 20 |
| 25.70 | +1.70 | +7.08% | 2 | 61 | 460.00 | 154.10 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 1 | 27 | 470.00 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 64 | 480.00 | - | - | - | - | - |
| 21.50 | +2.95 | +15.90% | 2 | 58 | 490.00 | - | - | - | - | - |
| 19.00 | +0.14 | +0.74% | 7 | 222 | 500.00 | 202.35 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 5 | 510.00 | 192.67 | 0.00 | - | - | 0 |
| 16.32 | +1.87 | +12.94% | 1 | 53 | 520.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 81 | 530.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 8 | 386 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 8.33 | 0.00 | - | 1 | 17 | 550.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 1 | 46 | 560.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 9.14 | +0.54 | +6.28% | 2 | 36 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 6.82 | -1.68 | -19.76% | 3 | 3 | 630.00 | - | - | - | - | - |
| 6.30 | -0.85 | -11.89% | 3 | 11 | 640.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 120 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.