Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 13 |
188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 40 |
170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 2 | 7 |
166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.07 | 0.00 | - | 25 | 28 |
176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
165.45 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.59 | 0.00 | - | 25 | 44 |
137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
128.35 | 0.00 | - | 1 | 36 | 160.00 | 2.00 | 0.00 | - | 1 | 64 |
109.95 | 0.00 | - | 15 | 46 | 165.00 | 3.00 | 0.00 | - | 4 | 32 |
160.00 | 0.00 | - | 2 | 27 | 170.00 | 2.30 | 0.00 | - | 2 | 720 |
123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
144.55 | 0.00 | - | 2 | 128 | 180.00 | 3.29 | 0.00 | - | 1 | 842 |
123.40 | 0.00 | - | 2 | 20 | 185.00 | 3.55 | 0.00 | - | 1 | 39 |
136.87 | 0.00 | - | 2 | 38 | 190.00 | 3.95 | 0.00 | - | 2 | 247 |
108.26 | 0.00 | - | 5 | 6 | 195.00 | 4.40 | -0.05 | -1.12% | 5 | 493 |
128.40 | 0.00 | - | 2 | 123 | 200.00 | 5.10 | -0.11 | -2.11% | 2 | 850 |
121.60 | 0.00 | - | 1 | 34 | 210.00 | 7.00 | 0.00 | - | 2 | 620 |
115.97 | +4.37 | +3.92% | 1 | 502 | 220.00 | 7.60 | 0.00 | - | 10 | 1,021 |
104.46 | 0.00 | - | 1 | 126 | 230.00 | 9.74 | 0.00 | - | 10 | 554 |
102.50 | 0.00 | - | 1 | 192 | 240.00 | 11.95 | +0.80 | +7.17% | 17 | 877 |
95.60 | +4.25 | +4.65% | 1 | 774 | 250.00 | 14.14 | 0.00 | - | 8 | 1,866 |
87.13 | 0.00 | - | 1 | 72 | 260.00 | 18.00 | 0.00 | - | 2 | 199 |
83.77 | 0.00 | - | 1 | 178 | 270.00 | 19.60 | 0.00 | - | 5 | 261 |
76.40 | +5.78 | +8.18% | 1 | 282 | 280.00 | 23.33 | -1.30 | -5.28% | 1 | 417 |
70.10 | 0.00 | - | 3 | 173 | 290.00 | 26.10 | 0.00 | - | 123 | 143 |
65.00 | +3.35 | +5.43% | 12 | 321 | 300.00 | 31.30 | -2.20 | -6.57% | 1 | 244 |
59.40 | +5.35 | +9.90% | 4 | 1,694 | 310.00 | 39.00 | 0.00 | - | 2 | 201 |
55.95 | +3.65 | +6.98% | 3 | 214 | 320.00 | 39.60 | 0.00 | - | 1 | 190 |
49.66 | 0.00 | - | 10 | 355 | 330.00 | 48.22 | 0.00 | - | 1 | 72 |
41.62 | 0.00 | - | 4 | 611 | 340.00 | 50.75 | -7.05 | -12.20% | 121 | 93 |
41.40 | +3.30 | +8.66% | 5 | 311 | 350.00 | 57.33 | -4.66 | -7.52% | 1 | 30 |
37.17 | +2.57 | +7.43% | 1 | 314 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
34.22 | +2.82 | +8.98% | 2 | 80 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
32.45 | +3.25 | +11.13% | 110 | 502 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
25.60 | 0.00 | - | 55 | 87 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
26.38 | +2.88 | +12.26% | 6 | 956 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
21.60 | 0.00 | - | 107 | 307 | 410.00 | 121.80 | 0.00 | - | 2 | 1 |
21.35 | +2.05 | +10.62% | 42 | 230 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
18.90 | 0.00 | - | 2 | 20 | 430.00 | 140.60 | 0.00 | - | 2 | 4 |
11.80 | 0.00 | - | 5 | 44 | 440.00 | 122.40 | 0.00 | - | 1 | 1 |
16.50 | 0.00 | - | 1 | 743 | 450.00 | - | - | - | - | - |
8.15 | 0.00 | - | 2 | 135 | 460.00 | 146.95 | 0.00 | - | - | 0 |
13.15 | 0.00 | - | 6 | 110 | 470.00 | 163.05 | 0.00 | - | - | 0 |
10.65 | 0.00 | - | 2 | 10 | 480.00 | 166.60 | 0.00 | - | 7 | 0 |
6.36 | 0.00 | - | 1 | 4 | 490.00 | 178.80 | 0.00 | - | - | 0 |
9.40 | 0.00 | - | 1 | 332 | 500.00 | 186.10 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 2 | 190 | 510.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
6.20 | 0.00 | - | 6 | 160 | 540.00 | - | - | - | - | - |
4.20 | 0.00 | - | 30 | 66 | 550.00 | - | - | - | - | - |
7.65 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 70 | 580.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
5.52 | 0.00 | - | 32 | 27 | 600.00 | - | - | - | - | - |
4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
3.05 | 0.00 | - | 5 | 7 | 640.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 114 | 650.00 | - | - | - | - | - |