Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.41 | 0.00 | - | 7 | 4 | 50.00 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 223.90 | 0.00 | - | 1 | 218 | 70.00 | 0.07 | 0.00 | - | 5 | 469 |
| 169.35 | 0.00 | - | 1 | 8 | 75.00 | 0.26 | 0.00 | - | 1 | 44 |
| 234.95 | 0.00 | - | 1 | 29 | 80.00 | 0.31 | 0.00 | - | 5 | 4,449 |
| - | - | - | - | - | 83.33 | 0.20 | 0.00 | - | 2 | 10 |
| 78.95 | 0.00 | - | 5 | 7 | 85.00 | 0.12 | 0.00 | - | 1 | 1,391 |
| 113.20 | 0.00 | - | 1 | 15 | 86.67 | 0.17 | 0.00 | - | 20 | 16 |
| 255.57 | 0.00 | - | 1 | 7 | 90.00 | 0.17 | 0.00 | - | 8 | 1,070 |
| 85.67 | 0.00 | - | 2 | 8 | 93.33 | 1.75 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 96.67 | 0.10 | 0.00 | - | 1 | 10 |
| 210.50 | 0.00 | - | 25 | 47 | 100.00 | 0.17 | -0.12 | -41.38% | 1 | 539 |
| - | - | - | - | - | 103.33 | 0.52 | 0.00 | - | 1 | 16 |
| 200.00 | 0.00 | - | 1 | 2 | 105.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 106.67 | 0.27 | 0.00 | - | 1 | 632 |
| 97.10 | 0.00 | - | 1 | 15 | 110.00 | 0.34 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 113.33 | 0.34 | 0.00 | - | 1 | 90 |
| 202.54 | 0.00 | - | 10 | 13 | 115.00 | 0.51 | 0.00 | - | 1 | 1,013 |
| - | - | - | - | - | 116.67 | 0.79 | 0.00 | - | 10 | 797 |
| 204.00 | 0.00 | - | 1 | 36 | 120.00 | 0.31 | 0.00 | - | 1 | 612 |
| 195.00 | 0.00 | - | 1 | 4 | 123.33 | 0.42 | 0.00 | - | 10 | 256 |
| 166.20 | 0.00 | - | 4 | 13 | 125.00 | 0.30 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 126.67 | 0.88 | 0.00 | - | 1 | 93 |
| 176.92 | 0.00 | - | 2 | 11 | 130.00 | 0.46 | 0.00 | - | 2 | 195 |
| 117.27 | 0.00 | - | 2 | 2 | 133.33 | 1.01 | 0.00 | - | 1 | 0 |
| 142.85 | 0.00 | - | 2 | 38 | 135.00 | 0.39 | 0.00 | - | 1 | 11,275 |
| 70.00 | 0.00 | - | 1 | 18 | 136.67 | 7.70 | 0.00 | - | 12 | 263 |
| 184.00 | 0.00 | - | 2 | 1,630 | 140.00 | 0.99 | 0.00 | - | 3 | 8,890 |
| 68.95 | 0.00 | - | 1 | 5 | 143.33 | 1.50 | 0.00 | - | 1 | 71 |
| 135.12 | 0.00 | - | 2 | 23 | 145.00 | 0.55 | 0.00 | - | 10 | 804 |
| 147.50 | 0.00 | - | 4 | 29 | 146.67 | 0.60 | 0.00 | - | 1 | 43 |
| 166.40 | 0.00 | - | 1 | 1,431 | 150.00 | 0.45 | -0.10 | -18.18% | 5 | 6,263 |
| 143.51 | 0.00 | - | 6 | 29 | 153.33 | 0.80 | 0.00 | - | 4 | 263 |
| 173.72 | 0.00 | - | 1 | 32 | 155.00 | 1.70 | 0.00 | - | 1 | 135 |
| 142.00 | 0.00 | - | 1 | 25 | 156.67 | 2.17 | 0.00 | - | 4 | 79 |
| 163.45 | 0.00 | - | 1 | 1,365 | 160.00 | 0.80 | 0.00 | - | 2 | 3,231 |
| 117.70 | 0.00 | - | 2 | 18 | 163.33 | 1.15 | 0.00 | - | 2 | 250 |
| 160.00 | 0.00 | - | 3 | 84 | 165.00 | 1.10 | 0.00 | - | 1 | 58 |
| 140.70 | 0.00 | - | 2 | 20 | 166.67 | 1.00 | 0.00 | - | 3 | 61 |
| 154.63 | +1.98 | +1.30% | 2 | 105 | 170.00 | 0.98 | 0.00 | - | 3 | 2,650 |
| 150.30 | 0.00 | - | 1 | 110 | 173.33 | 1.30 | 0.00 | - | 40 | 115 |
| 134.50 | 0.00 | - | 2 | 81 | 175.00 | 0.96 | 0.00 | - | 1 | 744 |
| 84.50 | 0.00 | - | 44 | 44 | 176.67 | 1.10 | 0.00 | - | 1 | 253 |
| 138.68 | 0.00 | - | 2 | 287 | 180.00 | 1.06 | 0.00 | - | 2 | 417 |
| 125.55 | 0.00 | - | 1 | 41 | 183.33 | 2.51 | 0.00 | - | 1 | 1,944 |
| 139.10 | 0.00 | - | 1 | 567 | 185.00 | 1.84 | 0.00 | - | 50 | 804 |
| 138.55 | +21.30 | +18.17% | 2 | 46 | 186.67 | 1.42 | 0.00 | - | 2 | 133 |
| 126.35 | 0.00 | - | 2 | 155 | 190.00 | 1.44 | 0.00 | - | 1 | 2,477 |
| 150.00 | 0.00 | - | 1 | 23 | 193.33 | 3.30 | 0.00 | - | 1 | 232 |
| 111.50 | 0.00 | - | 4 | 90 | 195.00 | 1.60 | 0.00 | - | 5 | 318 |
| 127.80 | 0.00 | - | 1 | 112 | 196.67 | 2.78 | 0.00 | - | 2 | 150 |
| 129.50 | +10.50 | +8.82% | 17 | 1,996 | 200.00 | 1.88 | -0.07 | -3.59% | 6 | 2,411 |
| 115.90 | 0.00 | - | 1 | 55 | 203.33 | 2.31 | 0.00 | - | 10 | 161 |
| 125.95 | 0.00 | - | 6 | 1,217 | 206.67 | 2.96 | 0.00 | - | 3 | 272 |
| 112.37 | 0.00 | - | 5 | 393 | 210.00 | 2.82 | 0.00 | - | 10 | 690 |
| 119.05 | 0.00 | - | 4 | 49 | 213.33 | 4.00 | 0.00 | - | 4 | 435 |
| 107.00 | 0.00 | - | 1 | 443 | 216.67 | 3.20 | 0.00 | - | 1 | 471 |
| 110.10 | +2.60 | +2.42% | 9 | 896 | 220.00 | 3.42 | -0.38 | -10.00% | 1 | 5,249 |
| 109.80 | 0.00 | - | 1 | 154 | 223.33 | 3.85 | 0.00 | - | 5 | 234 |
| 106.15 | 0.00 | - | 4 | 69 | 226.67 | 3.95 | 0.00 | - | 10 | 1,194 |
| 94.73 | 0.00 | - | 2 | 221 | 230.00 | 4.25 | -0.85 | -16.67% | 6 | 714 |
| 98.20 | 0.00 | - | 1 | 348 | 233.33 | 5.10 | 0.00 | - | 2 | 438 |
| 91.96 | 0.00 | - | 1 | 58 | 236.67 | 7.00 | 0.00 | - | 1 | 312 |
| 92.00 | -2.60 | -2.75% | 1 | 431 | 240.00 | 5.65 | -0.02 | -0.35% | 1 | 1,266 |
| 68.00 | 0.00 | - | 7 | 276 | 243.33 | 7.06 | 0.00 | - | 3 | 171 |
| 71.25 | 0.00 | - | 1 | 193 | 246.67 | 7.05 | 0.00 | - | 3 | 658 |
| 82.04 | +4.04 | +5.18% | 19 | 1,097 | 250.00 | 7.55 | -0.75 | -9.04% | 2 | 1,486 |
| 63.05 | 0.00 | - | 1 | 371 | 253.33 | 8.21 | -1.89 | -18.71% | 1 | 159 |
| 77.63 | 0.00 | - | 1 | 82 | 256.67 | 8.37 | 0.00 | - | 2 | 377 |
| 73.05 | +2.15 | +3.03% | 10 | 904 | 260.00 | 9.90 | -0.65 | -6.16% | 6 | 1,592 |
| 72.00 | 0.00 | - | 1 | 37 | 263.33 | 10.92 | 0.00 | - | 10 | 138 |
| 68.70 | 0.00 | - | 1 | 215 | 266.67 | 11.43 | -0.70 | -5.77% | 2 | 297 |
| 67.00 | -0.60 | -0.89% | 1 | 809 | 270.00 | 11.90 | -1.20 | -9.16% | 4 | 471 |
| 60.05 | 0.00 | - | 1 | 107 | 273.33 | 19.65 | 0.00 | - | 12 | 411 |
| 60.00 | 0.00 | - | 1 | 265 | 276.67 | 18.00 | 0.00 | - | 1 | 237 |
| 61.33 | +5.16 | +9.19% | 6 | 4,799 | 280.00 | 16.94 | 0.00 | - | 1 | 3,349 |
| 60.90 | +3.00 | +5.18% | 1 | 329 | 283.33 | 16.50 | +0.90 | +5.77% | 7 | 219 |
| 57.36 | 0.00 | - | 1 | 417 | 286.67 | 18.06 | +1.30 | +7.76% | 1 | 260 |
| 55.98 | +5.98 | +11.96% | 6 | 1,045 | 290.00 | 18.03 | 0.00 | - | 1 | 407 |
| 54.25 | 0.00 | - | 5 | 169 | 293.33 | 20.10 | +0.33 | +1.67% | 6 | 311 |
| 49.09 | +4.46 | +9.99% | 23 | 3,469 | 300.00 | 22.75 | -1.13 | -4.73% | 7 | 2,278 |
| 46.50 | +0.30 | +0.65% | 1 | 1,487 | 306.67 | 24.35 | 0.00 | - | 3 | 322 |
| 46.00 | +7.02 | +18.01% | 53 | 928 | 310.00 | 27.95 | -2.01 | -6.71% | 1 | 344 |
| 39.90 | +2.57 | +6.88% | 2 | 608 | 313.33 | 28.90 | +1.85 | +6.84% | 7 | 225 |
| 39.65 | +5.65 | +16.62% | 13 | 1,901 | 320.00 | 31.45 | -2.67 | -7.83% | 10 | 1,417 |
| 33.96 | +3.96 | +13.20% | 9 | 1,885 | 330.00 | 35.85 | 0.00 | - | 5 | 277 |
| 31.00 | +4.91 | +18.82% | 2 | 638 | 340.00 | 45.35 | 0.00 | - | 1 | 250 |
| 26.46 | +3.47 | +15.09% | 5 | 1,310 | 350.00 | 53.10 | 0.00 | - | 10 | 339 |
| 24.10 | +4.15 | +20.80% | 15 | 1,845 | 360.00 | 57.70 | 0.00 | - | 1 | 89 |
| 20.50 | +3.50 | +20.59% | 22 | 851 | 370.00 | 81.83 | 0.00 | - | 1 | 1,300 |
| 17.00 | +2.39 | +16.36% | 6 | 1,327 | 380.00 | 75.95 | 0.00 | - | 70 | 112 |
| 15.10 | +1.40 | +10.22% | 7 | 793 | 390.00 | 96.88 | 0.00 | - | 10 | 31 |
| 14.25 | +3.07 | +27.46% | 51 | 2,667 | 400.00 | 106.03 | 0.00 | - | 11 | 141 |
| 10.22 | 0.00 | - | 2 | 482 | 410.00 | 93.00 | -17.00 | -15.45% | 1 | 2 |
| 10.30 | +2.72 | +35.88% | 103 | 627 | 420.00 | 124.02 | 0.00 | - | 2 | 0 |
| 8.35 | +1.66 | +24.81% | 4 | 332 | 430.00 | 142.45 | 0.00 | - | 4 | 0 |
| 7.25 | +0.10 | +1.40% | 4 | 321 | 440.00 | 127.50 | 0.00 | - | 21 | 0 |
| 6.85 | +1.78 | +35.11% | 12 | 579 | 450.00 | 132.40 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 2 | 234 | 460.00 | 145.85 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 1 | 316 | 470.00 | 186.10 | 0.00 | - | 39 | 0 |
| 4.00 | 0.00 | - | 1 | 111 | 480.00 | 196.50 | 0.00 | - | 72 | 0 |
| 2.65 | 0.00 | - | 2 | 216 | 490.00 | 178.80 | 0.00 | - | 14 | 0 |
| 3.15 | +0.74 | +30.71% | 140 | 2,093 | 500.00 | 184.85 | 0.00 | - | 43 | 0 |
| 2.30 | 0.00 | - | 1 | 291 | 510.00 | 84.60 | 0.00 | - | 5 | 5 |
| 2.30 | 0.00 | - | 1 | 188 | 520.00 | 257.26 | 0.00 | - | 74 | 0 |
| 2.01 | +0.24 | +13.56% | 1 | 31 | 530.00 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 9 | 1,225 | 540.00 | 222.81 | 0.00 | - | 1 | 0 |
| 1.40 | +0.20 | +16.67% | 5 | 206 | 550.00 | 103.10 | 0.00 | - | 3 | 3 |
| 0.73 | 0.00 | - | 1 | 34 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 21 | 570.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 91 | 580.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 19 | 590.00 | - | - | - | - | - |
| 0.72 | +0.09 | +14.29% | 65 | 3,036 | 600.00 | 291.00 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 2 | 2 | 620.00 | 141.00 | 0.00 | - | 3 | 3 |
| 100.50 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | - | 3 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.