Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 6 | 3 |
| 79.50 | 0.00 | - | - | 1 | 240.00 | 0.23 | 0.00 | - | 1 | 1 |
| 69.70 | 0.00 | - | - | 1 | 250.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.71 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 265.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 275.00 | 0.42 | -0.58 | -58.00% | 2 | 50 |
| 44.10 | 0.00 | - | 10 | 10 | 280.00 | 1.05 | +0.80 | +320.00% | 1 | 37 |
| 56.79 | +15.29 | +36.84% | 2 | 3 | 285.00 | 0.26 | -0.04 | -13.33% | 14 | 36 |
| 51.98 | 0.00 | - | 6 | 23 | 290.00 | 0.36 | +0.04 | +12.50% | 3 | 67 |
| 47.18 | 0.00 | - | 1 | 30 | 295.00 | 0.49 | +0.04 | +8.89% | 19 | 165 |
| 45.00 | +0.89 | +2.02% | 1 | 22 | 300.00 | 0.76 | -0.01 | -1.30% | 20 | 194 |
| 40.20 | 0.00 | - | 1 | 60 | 305.00 | 1.15 | 0.00 | - | 10 | 773 |
| 36.35 | +2.35 | +6.91% | 1 | 96 | 310.00 | 1.40 | -0.16 | -10.26% | 1 | 175 |
| 29.58 | +2.43 | +8.95% | 4 | 101 | 315.00 | 2.59 | +0.35 | +15.62% | 35 | 66 |
| 23.72 | -3.98 | -14.37% | 26 | 362 | 320.00 | 3.58 | +0.40 | +12.58% | 31 | 85 |
| 20.00 | -3.70 | -15.61% | 22 | 91 | 325.00 | 4.40 | +0.02 | +0.46% | 12 | 62 |
| 15.82 | -4.53 | -22.26% | 24 | 149 | 330.00 | - | - | - | - | - |
| 14.30 | -0.90 | -5.92% | 33 | 79 | 335.00 | - | - | - | - | - |
| 11.30 | -2.74 | -19.52% | 105 | 57 | 340.00 | - | - | - | - | - |
| 8.65 | -2.95 | -25.43% | 16 | 85 | 345.00 | 12.10 | -19.07 | -61.18% | 2 | 0 |
| 7.05 | -1.20 | -14.55% | 36 | 111 | 350.00 | - | - | - | - | - |
| 5.21 | -1.97 | -27.44% | 14 | 37 | 355.00 | - | - | - | - | - |
| 3.85 | -1.35 | -25.96% | 67 | 146 | 360.00 | - | - | - | - | - |
| 3.50 | -1.25 | -26.32% | 9 | 60 | 365.00 | - | - | - | - | - |
| 1.73 | -1.17 | -40.34% | 3 | 22 | 375.00 | - | - | - | - | - |
| 1.04 | -0.97 | -48.26% | 2 | 81 | 380.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 1.16 | +0.91 | +364.00% | 1 | 3 | 395.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.