Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| 197.39 | 0.00 | - | 1 | 1 | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| 162.41 | 0.00 | - | - | 3 | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 8 |
| 164.00 | 0.00 | - | 2 | 4 | 150.00 | 0.11 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 133 |
| 133.11 | 0.00 | - | 6 | 8 | 185.00 | 0.10 | 0.00 | - | 2 | 122 |
| 113.00 | 0.00 | - | 1 | 3 | 190.00 | 0.08 | 0.00 | - | 1 | 37 |
| 121.50 | 0.00 | - | 2 | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 26 |
| 118.14 | 0.00 | - | 2 | 22 | 200.00 | 0.05 | -0.05 | -50.00% | 1 | 221 |
| 85.79 | 0.00 | - | 1 | 25 | 210.00 | 0.12 | 0.00 | - | 1 | 478 |
| 72.00 | 0.00 | - | 1 | 12 | 220.00 | 0.08 | -0.03 | -27.27% | 1 | 1,080 |
| 73.00 | 0.00 | - | 2 | 29 | 230.00 | 0.07 | -0.03 | -30.00% | 1 | 485 |
| 80.00 | 0.00 | - | 2 | 98 | 240.00 | 0.15 | 0.00 | - | 1 | 1,113 |
| 70.35 | +9.16 | +14.97% | 8 | 77 | 250.00 | 0.15 | -0.04 | -21.05% | 9 | 1,317 |
| 62.25 | +7.85 | +14.43% | 3 | 127 | 260.00 | 0.16 | -0.14 | -46.67% | 51 | 3,914 |
| 52.75 | +0.75 | +1.44% | 35 | 491 | 270.00 | 0.28 | -0.54 | -65.85% | 348 | 2,277 |
| 41.60 | +8.80 | +26.83% | 2 | 624 | 280.00 | 0.72 | -0.70 | -49.30% | 101 | 2,216 |
| 32.50 | +7.83 | +31.74% | 13 | 1,129 | 290.00 | 1.45 | -1.35 | -48.21% | 166 | 2,238 |
| 25.20 | +8.30 | +49.11% | 53 | 2,079 | 300.00 | 2.83 | -2.34 | -45.26% | 259 | 1,670 |
| 17.10 | +5.35 | +45.53% | 228 | 1,576 | 310.00 | 5.50 | -3.40 | -38.20% | 289 | 1,772 |
| 11.23 | +4.13 | +58.17% | 1,002 | 2,417 | 320.00 | 9.50 | -5.45 | -36.45% | 385 | 1,442 |
| 7.00 | +3.00 | +75.00% | 517 | 2,268 | 330.00 | 15.20 | -6.29 | -29.27% | 26 | 243 |
| 4.12 | +1.87 | +83.11% | 817 | 2,943 | 340.00 | 22.40 | -6.55 | -22.63% | 3 | 104 |
| 2.34 | +1.05 | +81.40% | 660 | 1,311 | 350.00 | 36.05 | -1.58 | -4.20% | 4 | 64 |
| 1.34 | +0.54 | +67.50% | 325 | 1,836 | 360.00 | 41.90 | 0.00 | - | 1 | 1 |
| 0.82 | +0.34 | +70.83% | 80 | 2,246 | 370.00 | 49.10 | 0.00 | - | 10 | 1 |
| 0.46 | +0.11 | +31.43% | 7 | 717 | 380.00 | 75.65 | 0.00 | - | 2 | 0 |
| 0.33 | -0.17 | -34.00% | 6 | 200 | 390.00 | 76.85 | 0.00 | - | 1 | 0 |
| 0.25 | +0.04 | +19.05% | 213 | 1,304 | 400.00 | 89.00 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 2 | 156 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 255 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 8 | 328 | 430.00 | 109.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 242 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 25 | 326 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 10 | 259 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 3 | 101 | 480.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 176 | 490.00 | 192.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 678 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 252 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 868 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 1,732 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 805 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.