Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 245.00 | 0.21 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 250.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.26 | 0.00 | - | 3 | 40 |
| 36.21 | 0.00 | - | 1 | 0 | 265.00 | 0.52 | 0.00 | - | 2 | 98 |
| 48.30 | 0.00 | - | 4 | 7 | 270.00 | 0.28 | -0.08 | -22.22% | 23 | 1,136 |
| 23.79 | 0.00 | - | 8 | 8 | 275.00 | 0.33 | -0.05 | -13.16% | 34 | 96 |
| 35.32 | 0.00 | - | 2 | 10 | 280.00 | 0.40 | -0.50 | -55.56% | 20 | 1,143 |
| 20.40 | 0.00 | - | 1 | 1 | 285.00 | 0.62 | -0.78 | -55.71% | 8 | 140 |
| 30.83 | 0.00 | - | 3 | 18 | 290.00 | 0.92 | -1.06 | -53.54% | 57 | 58 |
| 25.16 | -2.14 | -7.84% | 4 | 47 | 295.00 | 1.69 | -0.88 | -34.24% | 52 | 107 |
| 16.87 | 0.00 | - | 2 | 99 | 300.00 | 2.34 | -1.87 | -44.42% | 32 | 82 |
| 16.58 | +3.93 | +31.07% | 7 | 52 | 305.00 | 3.53 | -2.02 | -36.40% | 8 | 39 |
| 14.11 | +3.87 | +37.79% | 15 | 62 | 310.00 | 4.15 | -3.39 | -44.96% | 11 | 52 |
| 11.05 | +3.85 | +53.47% | 21 | 58 | 315.00 | 5.90 | -2.70 | -31.40% | 102 | 85 |
| 9.80 | +4.80 | +96.00% | 168 | 173 | 320.00 | 8.00 | -5.60 | -41.18% | 13 | 48 |
| 7.35 | +3.72 | +102.48% | 16 | 114 | 325.00 | 12.75 | 0.00 | - | 6 | 11 |
| 5.50 | +2.71 | +97.13% | 42 | 72 | 330.00 | 16.83 | -0.21 | -1.23% | 1 | 7 |
| 3.85 | +2.07 | +116.29% | 28 | 153 | 335.00 | 20.48 | 0.00 | - | 153 | 150 |
| 2.96 | +1.23 | +71.10% | 66 | 145 | 340.00 | 51.70 | 0.00 | - | 1 | 1 |
| 2.00 | +0.85 | +73.91% | 45 | 36 | 345.00 | - | - | - | - | - |
| 1.50 | +0.68 | +82.93% | 5 | 35 | 350.00 | - | - | - | - | - |
| 0.93 | +0.31 | +50.00% | 12 | 9 | 355.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 248 | 360.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 36 | 365.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 4 | 370.00 | - | - | - | - | - |
| 0.10 | -0.52 | -83.87% | 3 | 3 | 375.00 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 1 | 7 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.