Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | -0.12 | -70.59% | 10 | 12 |
| - | - | - | - | - | 230.00 | 0.06 | -0.98 | -94.23% | 30 | 29 |
| - | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 5 |
| 64.00 | 0.00 | - | 3 | 4 | 250.00 | 0.16 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 2 | 19 |
| 58.64 | 0.00 | - | 1 | 1 | 260.00 | 0.19 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 270.00 | 0.43 | 0.00 | - | 5 | 1,496 |
| 30.58 | 0.00 | - | 1 | 1 | 275.00 | 0.44 | 0.00 | - | 1 | 62 |
| 34.88 | 0.00 | - | 4 | 21 | 280.00 | 0.34 | -0.18 | -34.62% | 5 | 90 |
| 33.52 | 0.00 | - | 2 | 26 | 285.00 | 0.39 | -0.54 | -58.06% | 5 | 74 |
| 29.50 | +0.45 | +1.55% | 2 | 42 | 290.00 | 0.28 | -0.73 | -72.28% | 47 | 84 |
| 24.25 | +3.67 | +17.83% | 3 | 61 | 295.00 | 0.75 | -1.01 | -57.39% | 18 | 257 |
| 20.84 | +4.54 | +27.85% | 14 | 171 | 300.00 | 1.14 | -1.89 | -62.38% | 200 | 1,140 |
| 16.40 | -0.32 | -1.91% | 5 | 95 | 305.00 | 1.53 | -2.77 | -64.42% | 76 | 81 |
| 13.50 | +5.89 | +77.40% | 107 | 117 | 310.00 | 2.63 | -4.08 | -60.80% | 91 | 96 |
| 9.72 | +4.08 | +72.34% | 116 | 117 | 315.00 | 4.61 | -3.84 | -45.44% | 8 | 78 |
| 7.70 | +3.85 | +100.00% | 544 | 202 | 320.00 | 6.20 | -5.95 | -48.97% | 6 | 25 |
| 5.50 | +3.25 | +144.44% | 233 | 189 | 325.00 | 9.88 | -0.22 | -2.18% | 1 | 15 |
| 3.50 | +2.07 | +144.76% | 293 | 188 | 330.00 | - | - | - | - | - |
| 2.55 | +1.63 | +177.17% | 52 | 215 | 335.00 | - | - | - | - | - |
| 1.61 | +0.89 | +123.61% | 90 | 51 | 340.00 | 24.87 | +6.29 | +33.85% | 28 | 43 |
| 1.14 | +0.67 | +142.55% | 62 | 22 | 345.00 | - | - | - | - | - |
| 0.77 | +0.37 | +92.50% | 51 | 83 | 350.00 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 5 | 17 | 355.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.50 | +0.08 | +19.05% | 9 | 29 | 360.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 7 | 6 | 370.00 | - | - | - | - | - |
| 0.19 | -0.71 | -78.89% | 67 | 2 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 385.00 | 72.40 | 0.00 | - | - | 0 |
| 0.01 | -0.52 | -98.11% | 5 | 9 | 395.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.