Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,438.96 +1,011.48 (+1.55%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
| 88.81 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 1 | 5 |
| 65.17 | 0.00 | - | 1 | 1 | 230.00 | 0.13 | 0.00 | - | 12 | 27 |
| 84.32 | 0.00 | - | 2 | 2 | 235.00 | 2.02 | 0.00 | - | - | 4 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 0.05 | 0.00 | - | 3 | 17 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.02 | 0.00 | - | 100 | 63 |
| 67.92 | 0.00 | - | 3 | 11 | 250.00 | 0.14 | 0.00 | - | 2 | 151 |
| 42.55 | 0.00 | - | 1 | 2 | 255.00 | 0.08 | 0.00 | - | 10 | 47 |
| 41.59 | 0.00 | - | 2 | 2 | 260.00 | 0.14 | 0.00 | - | 72 | 408 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.30 | 0.00 | - | 1 | 46 |
| 49.70 | 0.00 | - | 4 | 5 | 270.00 | 0.18 | 0.00 | - | 4 | 95 |
| 39.50 | 0.00 | - | 5 | 7 | 275.00 | 0.24 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 277.50 | 0.35 | 0.00 | - | 2 | 16 |
| 37.50 | 0.00 | - | 1 | 13 | 280.00 | 0.26 | 0.00 | - | 41 | 1,294 |
| - | - | - | - | - | 282.50 | 0.28 | 0.00 | - | 18 | 33 |
| 34.00 | 0.00 | - | 1 | 25 | 285.00 | 0.29 | 0.00 | - | 38 | 326 |
| - | - | - | - | - | 287.50 | 0.45 | 0.00 | - | 2 | 41 |
| 27.39 | 0.00 | - | 10 | 81 | 290.00 | 0.38 | 0.00 | - | 30 | 195 |
| 25.36 | 0.00 | - | - | 1 | 292.50 | 0.70 | 0.00 | - | 2 | 71 |
| 24.44 | 0.00 | - | 1 | 130 | 295.00 | 0.62 | 0.00 | - | 17 | 170 |
| - | - | - | - | - | 297.50 | 0.85 | 0.00 | - | 27 | 59 |
| 19.80 | 0.00 | - | 6 | 178 | 300.00 | 1.13 | 0.00 | - | 94 | 298 |
| 18.35 | 0.00 | - | 1 | 6 | 302.50 | 1.41 | 0.00 | - | 16 | 37 |
| 14.40 | 0.00 | - | 32 | 120 | 305.00 | 1.76 | 0.00 | - | 14 | 89 |
| 12.28 | 0.00 | - | 7 | 22 | 307.50 | 2.44 | 0.00 | - | 24 | 53 |
| 11.50 | 0.00 | - | 43 | 309 | 310.00 | 2.99 | 0.00 | - | 101 | 159 |
| 9.00 | 0.00 | - | 51 | 169 | 312.50 | 3.79 | 0.00 | - | 30 | 65 |
| 7.51 | 0.00 | - | 88 | 352 | 315.00 | 4.79 | 0.00 | - | 46 | 106 |
| 6.25 | 0.00 | - | 99 | 301 | 317.50 | 5.90 | 0.00 | - | 50 | 88 |
| 5.05 | 0.00 | - | 177 | 377 | 320.00 | 7.30 | 0.00 | - | 45 | 44 |
| 4.05 | 0.00 | - | 68 | 189 | 322.50 | 9.70 | 0.00 | - | 10 | 7 |
| 3.35 | 0.00 | - | 111 | 661 | 325.00 | 10.10 | 0.00 | - | 6 | 19 |
| 1.96 | 0.00 | - | 133 | 462 | 330.00 | 13.80 | 0.00 | - | 3 | 26 |
| 1.16 | 0.00 | - | 56 | 137 | 335.00 | 22.45 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 52 | 371 | 340.00 | 21.37 | 0.00 | - | 12 | 12 |
| 0.89 | 0.00 | - | 11 | 163 | 345.00 | 25.55 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 34 | 230 | 350.00 | 30.00 | 0.00 | - | 4 | 1 |
| 0.25 | 0.00 | - | 41 | 233 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 69 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 78 | 89 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 8 | 370.00 | 80.42 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 13 | 49 | 375.00 | 85.44 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 38 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 14 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 68 | 80 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 18 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 124 | 222 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.