Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.57 | 0.00 | - | - | 5 | 50.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 197.53 | 0.00 | - | 15 | 40 | 100.00 | 0.41 | 0.00 | - | 6 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.19 | 0.00 | - | 20 | 157 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 506 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.01 | 0.00 | - | 95 | 981 |
| 187.87 | 0.00 | - | 19 | 78 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 173.30 | 0.00 | - | 3 | 24 | 140.00 | 0.10 | 0.00 | - | 50 | 131 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.02 | 0.00 | - | 10 | 1,131 |
| 148.94 | 0.00 | - | 2 | 45 | 150.00 | 0.02 | 0.00 | - | 1 | 567 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.03 | 0.00 | - | 20 | 521 |
| 150.00 | 0.00 | - | 1 | 59 | 160.00 | 0.03 | 0.00 | - | 10 | 433 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.01 | 0.00 | - | 12 | 862 |
| 152.00 | 0.00 | - | 1 | 43 | 170.00 | 0.01 | 0.00 | - | 6 | 902 |
| 131.00 | 0.00 | - | 5 | 793 | 175.00 | 0.20 | 0.00 | - | 183 | 987 |
| 137.85 | 0.00 | - | 10 | 91 | 180.00 | 0.01 | 0.00 | - | 1 | 354 |
| 129.65 | 0.00 | - | 2 | 35 | 185.00 | 0.01 | 0.00 | - | 10 | 605 |
| 127.67 | 0.00 | - | 15 | 118 | 190.00 | 0.01 | 0.00 | - | 10 | 849 |
| 123.03 | 0.00 | - | 1 | 1,400 | 195.00 | 0.10 | 0.00 | - | 1 | 562 |
| 118.35 | 0.00 | - | 4 | 208 | 200.00 | 0.01 | 0.00 | - | 20 | 3,493 |
| 107.70 | 0.00 | - | 1 | 460 | 210.00 | 0.04 | 0.00 | - | 1 | 896 |
| 99.25 | 0.00 | - | 7 | 323 | 220.00 | 0.06 | 0.00 | - | 8 | 1,588 |
| 87.80 | 0.00 | - | 2 | 302 | 230.00 | 0.03 | 0.00 | - | 3 | 1,555 |
| 78.00 | 0.00 | - | 8 | 1,208 | 240.00 | 0.02 | 0.00 | - | 1 | 2,935 |
| 68.35 | 0.00 | - | 7 | 446 | 250.00 | 0.09 | 0.00 | - | 2 | 1,983 |
| 57.40 | 0.00 | - | 7 | 338 | 260.00 | 0.02 | 0.00 | - | 33 | 7,107 |
| - | - | - | - | - | 267.50 | 0.05 | 0.00 | - | - | 5 |
| 47.43 | 0.00 | - | 1 | 1,525 | 270.00 | 0.03 | 0.00 | - | 56 | 2,676 |
| 43.40 | 0.00 | - | 1 | 5 | 275.00 | 0.02 | 0.00 | - | 8 | 862 |
| - | - | - | - | - | 277.50 | 0.07 | 0.00 | - | - | 1 |
| 37.33 | 0.00 | - | 29 | 4,023 | 280.00 | 0.02 | 0.00 | - | 29 | 4,187 |
| - | - | - | - | - | 282.50 | 0.13 | 0.00 | - | 3 | 100 |
| 32.32 | 0.00 | - | 15 | 70 | 285.00 | 0.04 | 0.00 | - | 39 | 968 |
| 20.40 | 0.00 | - | 1 | 43 | 287.50 | 0.09 | 0.00 | - | 23 | 258 |
| 27.65 | 0.00 | - | 158 | 1,749 | 290.00 | 0.07 | 0.00 | - | 52 | 2,327 |
| 25.29 | 0.00 | - | 2 | 332 | 292.50 | 0.09 | 0.00 | - | 23 | 385 |
| 23.72 | 0.00 | - | 2 | 228 | 295.00 | 0.07 | 0.00 | - | 34 | 491 |
| 20.29 | 0.00 | - | 3 | 229 | 297.50 | 0.12 | 0.00 | - | 54 | 405 |
| 17.49 | 0.00 | - | 81 | 3,296 | 300.00 | 0.13 | 0.00 | - | 694 | 3,620 |
| 14.85 | 0.00 | - | 6 | 462 | 302.50 | 0.24 | 0.00 | - | 39 | 531 |
| 12.78 | 0.00 | - | 13 | 620 | 305.00 | 0.33 | 0.00 | - | 1,757 | 1,722 |
| 10.35 | 0.00 | - | 44 | 642 | 307.50 | 0.64 | 0.00 | - | 163 | 607 |
| 8.75 | 0.00 | - | 179 | 4,366 | 310.00 | 1.02 | 0.00 | - | 626 | 1,468 |
| 6.60 | 0.00 | - | 110 | 536 | 312.50 | 1.37 | 0.00 | - | 124 | 321 |
| 4.60 | 0.00 | - | 196 | 936 | 315.00 | 2.30 | 0.00 | - | 641 | 693 |
| 3.10 | 0.00 | - | 285 | 600 | 317.50 | 3.45 | 0.00 | - | 236 | 345 |
| 2.04 | 0.00 | - | 1,556 | 4,569 | 320.00 | 4.90 | 0.00 | - | 240 | 1,437 |
| 1.27 | 0.00 | - | 365 | 492 | 322.50 | 6.50 | 0.00 | - | 5 | 62 |
| 0.77 | 0.00 | - | 1,920 | 1,799 | 325.00 | 14.00 | 0.00 | - | 11 | 168 |
| 0.49 | 0.00 | - | 189 | 341 | 327.50 | 11.20 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 726 | 2,803 | 330.00 | 14.46 | 0.00 | - | 2 | 779 |
| 0.21 | 0.00 | - | 586 | 647 | 332.50 | 16.00 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 94 | 484 | 335.00 | 16.25 | 0.00 | - | 5 | 13 |
| 0.08 | 0.00 | - | 520 | 521 | 337.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 460 | 2,738 | 340.00 | 19.00 | 0.00 | - | 3 | 73 |
| 0.05 | 0.00 | - | 126 | 138 | 342.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 291 | 345.00 | 26.20 | 0.00 | - | 4 | 1 |
| 0.16 | 0.00 | - | 1 | 128 | 347.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 344 | 5,360 | 350.00 | 48.00 | 0.00 | - | 4 | 23 |
| 0.23 | 0.00 | - | 4 | 2 | 352.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 511 | 355.00 | 59.70 | 0.00 | - | 94 | 0 |
| 0.01 | 0.00 | - | 439 | 2,736 | 360.00 | 65.90 | 0.00 | - | 286 | 0 |
| 0.07 | 0.00 | - | 30 | 215 | 365.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 1,375 | 370.00 | 68.83 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 34 | 1,158 | 380.00 | 78.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 1,131 | 390.00 | 81.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 1,957 | 400.00 | 94.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 827 | 410.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 330 | 420.00 | 108.42 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 340 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 347 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 301 | 1,026 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 188 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 95 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 12 | 165 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 1 | 118 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 75 | 1,552 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 39 | 864 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 122 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 222 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 999 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 84 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 98 | 570.00 | 252.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 203 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 195 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,057 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.