In the money
Callsfor16 August 2024
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
PALC240816C00045000 | 2024-03-11 1:38PM EDT | 45.00 | 1.25 | 0.60 | 4.70 | 0.00 | - | 2 | 2 | 43.05% |
PALC240816C00046000 | 2024-03-11 1:38PM EDT | 46.00 | 0.80 | 0.65 | 2.25 | 0.00 | - | 1 | 1 | 21.73% |
Putsfor16 August 2024
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
PALC240816P00035000 | 2023-12-28 10:33AM EDT | 35.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 17 | 52.56% |
PALC240816P00037000 | 2024-02-15 10:35AM EDT | 37.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 44.97% |