Singapore markets close in 6 hours 1 minute
Straits Times Index
3,323.42 -2.86 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,065.01 -7.89 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,046.70 +1,399.62 (+2.31%) CMC Crypto 200
1,289.25 +40.13 (+3.21%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 6 | 9 | 2.50 | 4.44 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 2 | 44 | 5.00 | 0.07 | 0.00 | - | 2 | 47 |
| 3.90 | 0.00 | - | 2 | 386 | 7.50 | 0.20 | 0.00 | - | 105 | 3,535 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 37 | 78 |
| 2.03 | 0.00 | - | 5 | 10,890 | 10.00 | 0.65 | 0.00 | - | 57 | 18,545 |
| 1.52 | 0.00 | - | 10 | 19 | 11.00 | 1.05 | 0.00 | - | 1 | 35 |
| 0.90 | 0.00 | - | 6 | 3,561 | 12.50 | 1.87 | 0.00 | - | 1 | 3,462 |
| 0.55 | 0.00 | - | 50 | 285 | 14.00 | 2.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 30 | 14,000 | 15.00 | 3.74 | 0.00 | - | 3 | 1,601 |
| 0.65 | 0.00 | - | 10 | 13 | 16.00 | 4.00 | 0.00 | - | 3 | 4 |
| 0.10 | -0.10 | -50.00% | 115 | 2,983 | 17.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 2,857 | 20.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 472 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 869 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 581 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,363 | 30.00 | 19.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.