Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,323.49 -2.79 (-0.08%) Nikkei
39,698.73 +525.58 (+1.34%) Hang Seng
18,068.55 -4.35 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,290.38 +41.26 (+3.30%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 6 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 3 | 3 | 8.00 | 0.15 | 0.00 | - | 1 | 3,001 |
| 2.34 | 0.00 | - | 2 | 152 | 9.00 | 0.11 | 0.00 | - | 1 | 204 |
| 1.48 | -0.07 | -4.52% | 80 | 115 | 10.00 | 0.20 | -0.05 | -20.00% | 1 | 1,213 |
| 0.70 | +0.05 | +7.69% | 55 | 161 | 11.00 | 0.50 | 0.00 | - | 59 | 456 |
| 0.27 | -0.03 | -10.00% | 41 | 3,529 | 12.00 | 1.10 | +0.05 | +4.76% | 62 | 621 |
| 0.10 | +0.02 | +25.00% | 20 | 678 | 13.00 | 1.80 | 0.00 | - | 10 | 320 |
| 0.05 | 0.00 | - | 21 | 501 | 14.00 | 2.70 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 35 | 1,736 | 15.00 | 2.60 | 0.00 | - | 2 | 31 |
| 0.13 | 0.00 | - | 10 | 969 | 16.00 | 3.50 | 0.00 | - | 13 | 13 |
| 0.08 | 0.00 | - | 18 | 1,266 | 17.00 | 3.50 | 0.00 | - | 27 | 0 |
| 0.50 | 0.00 | - | 1 | 124 | 18.00 | 4.30 | 0.00 | - | 22 | 39 |
| 0.18 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.