Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,407.33 +39.43 (+1.17%) Nikkei
40,619.88 +545.19 (+1.36%) Hang Seng
17,957.62 +188.48 (+1.06%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,055.16 -1,851.04 (-2.94%) CMC Crypto 200
1,312.66 -22.26 (-1.67%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 60.06% |
| PAGP241115C00022000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAGP250117C00022000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | +0.15 | +150.00% | 4 | 0 | 3.13% |
| PAGP260116C00022000 | 2024-07-02 1:17PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | +0.23 | +46.00% | 132 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.70 | 0.00 | - | - | 30 | 96.53% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 3.80 | 4.30 | 4.50 | 0.00 | - | 14 | 81 | 58.74% |
© 2024 Yahoo. All rights reserved.