Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.50 -928.43 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00020000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| PAGP240816C00020000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 1,472 | 16.70% |
| PAGP241115C00020000 | 2024-06-24 11:09AM EDT | 2024-11-15 | 0.21 | 0.25 | 0.40 | 0.00 | - | 35 | 718 | 18.07% |
| PAGP250117C00020000 | 2024-06-27 1:54PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 28 | 8,625 | 16.94% |
| PAGP260116C00020000 | 2024-06-28 11:29AM EDT | 2026-01-16 | 1.05 | 0.50 | 1.10 | +0.40 | +61.54% | 2 | 3,029 | 16.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 35.45% |
| PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.05 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 46.48% |
© 2024 Yahoo. All rights reserved.